BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:47 | - | 56,94 |
21.10.24 16:00:45 | - | 56,94 |
21.10.24 16:00:44 | - | 56,92 |
21.10.24 16:00:41 | - | 56,94 |
21.10.24 16:00:41 | - | 56,86 |
21.10.24 16:00:40 | - | 56,88 |
21.10.24 16:00:39 | - | 56,86 |
21.10.24 16:00:38 | - | 56,90 |
21.10.24 16:00:35 | - | 56,92 |
21.10.24 16:00:35 | - | 56,88 |
21.10.24 16:00:34 | - | 56,88 |
21.10.24 16:00:25 | - | 56,86 |
21.10.24 16:00:24 | - | 56,84 |
21.10.24 16:00:07 | - | 56,84 |
21.10.24 16:00:06 | - | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:02 | - | 56,86 |
21.10.24 15:59:53 | - | 56,88 |
21.10.24 15:59:50 | - | 56,82 |
21.10.24 15:59:48 | - | 56,88 |
21.10.24 15:59:43 | - | 56,90 |
21.10.24 15:59:43 | - | 56,86 |
21.10.24 15:59:42 | - | 56,86 |
21.10.24 15:59:32 | - | 56,92 |
21.10.24 15:59:31 | - | 56,86 |
21.10.24 15:59:29 | - | 56,84 |
21.10.24 15:59:28 | - | 56,92 |
21.10.24 15:59:24 | - | 56,90 |
21.10.24 15:59:24 | - | 56,88 |
21.10.24 15:59:23 | - | 56,90 |
21.10.24 15:59:22 | - | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:09 | - | 56,92 |
21.10.24 15:59:08 | - | 56,86 |
21.10.24 15:59:07 | - | 56,86 |
21.10.24 15:59:06 | - | 56,86 |
21.10.24 15:58:59 | - | 56,88 |
21.10.24 15:58:58 | - | 56,86 |
21.10.24 15:58:48 | - | 56,88 |
21.10.24 15:58:47 | - | 56,86 |
21.10.24 15:58:45 | - | 56,90 |
21.10.24 15:58:45 | - | 56,86 |
21.10.24 15:58:44 | - | 56,86 |
21.10.24 15:58:38 | - | 56,88 |
21.10.24 15:58:37 | - | 56,82 |
21.10.24 15:58:27 | - | 56,88 |
21.10.24 15:58:27 | - | 56,84 |