BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:11:49 | - | 56,42 |
21.10.24 11:08:57 | - | 56,04 |
21.10.24 11:07:01 | - | 56,04 |
21.10.24 11:05:48 | - | 56,04 |
21.10.24 11:02:48 | - | 56,04 |
21.10.24 10:59:48 | - | 56,04 |
21.10.24 10:58:18 | - | 56,04 |
21.10.24 10:55:18 | - | 56,04 |
21.10.24 10:54:42 | - | 56,08 |
21.10.24 10:51:42 | - | 56,08 |
21.10.24 10:49:35 | - | 56,08 |
21.10.24 10:46:35 | - | 56,08 |
21.10.24 10:46:07 | - | 56,08 |
21.10.24 10:43:07 | - | 56,08 |
21.10.24 10:40:07 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:37:06 | - | 56,08 |
21.10.24 10:34:06 | - | 56,08 |
21.10.24 10:31:06 | - | 56,08 |
21.10.24 10:28:05 | - | 56,08 |
21.10.24 10:26:24 | - | 56,08 |
21.10.24 10:23:23 | - | 56,08 |
21.10.24 10:20:23 | - | 56,08 |
21.10.24 10:17:23 | - | 56,08 |
21.10.24 10:14:22 | - | 56,08 |
21.10.24 10:14:01 | - | 56,08 |
21.10.24 10:12:53 | - | 56,08 |
21.10.24 10:09:57 | - | 56,08 |
21.10.24 10:07:23 | - | 56,10 |
21.10.24 10:04:22 | - | 56,10 |
21.10.24 10:03:07 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:02:06 | - | 56,10 |
21.10.24 10:01:00 | - | 56,08 |
21.10.24 10:00:25 | - | 56,10 |
21.10.24 09:57:24 | - | 56,10 |
21.10.24 09:55:18 | - | 56,10 |
21.10.24 09:52:17 | - | 56,10 |
21.10.24 09:50:43 | - | 56,12 |
21.10.24 09:47:43 | - | 56,12 |
21.10.24 09:45:52 | - | 56,10 |
21.10.24 09:42:52 | - | 56,10 |
21.10.24 09:41:29 | - | 56,06 |
21.10.24 09:38:29 | - | 56,06 |
21.10.24 09:36:09 | - | 56,04 |
21.10.24 09:33:09 | - | 56,04 |
21.10.24 09:30:09 | - | 56,04 |