BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:23:23 | - | 56,08 |
21.10.24 10:20:23 | - | 56,08 |
21.10.24 10:17:23 | - | 56,08 |
21.10.24 10:14:22 | - | 56,08 |
21.10.24 10:14:01 | - | 56,08 |
21.10.24 10:12:53 | - | 56,08 |
21.10.24 10:09:57 | - | 56,08 |
21.10.24 10:07:23 | - | 56,10 |
21.10.24 10:04:22 | - | 56,10 |
21.10.24 10:03:07 | - | 56,10 |
21.10.24 10:02:06 | - | 56,10 |
21.10.24 10:01:00 | - | 56,08 |
21.10.24 10:00:25 | - | 56,10 |
21.10.24 09:57:24 | - | 56,10 |
21.10.24 09:55:18 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:52:17 | - | 56,10 |
21.10.24 09:50:43 | - | 56,12 |
21.10.24 09:47:43 | - | 56,12 |
21.10.24 09:45:52 | - | 56,10 |
21.10.24 09:42:52 | - | 56,10 |
21.10.24 09:41:29 | - | 56,06 |
21.10.24 09:38:29 | - | 56,06 |
21.10.24 09:36:09 | - | 56,04 |
21.10.24 09:33:09 | - | 56,04 |
21.10.24 09:30:09 | - | 56,04 |
21.10.24 09:27:08 | - | 56,04 |
21.10.24 09:26:02 | - | 56,04 |
21.10.24 09:23:44 | - | 56,06 |
21.10.24 09:20:43 | - | 56,06 |
21.10.24 09:18:48 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:18:21 | - | 56,12 |
21.10.24 09:15:21 | - | 56,12 |
21.10.24 09:13:57 | - | 56,10 |
21.10.24 09:10:57 | - | 56,10 |
21.10.24 09:07:56 | - | 56,10 |
21.10.24 09:06:42 | - | 56,10 |
21.10.24 09:04:34 | - | 56,08 |
21.10.24 09:04:10 | - | 56,04 |
21.10.24 09:02:34 | - | 56,04 |
21.10.24 09:02:01 | - | 56,02 |
21.10.24 08:59:01 | - | 56,02 |
21.10.24 08:56:00 | - | 56,02 |
21.10.24 08:53:00 | - | 56,02 |
21.10.24 08:50:00 | - | 56,02 |
21.10.24 08:46:59 | - | 56,02 |