BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:32:15 | - | 55,02 |
13.01.25 13:29:14 | - | 55,02 |
13.01.25 13:26:47 | - | 54,98 |
13.01.25 13:25:25 | - | 55,00 |
13.01.25 13:25:13 | - | 54,98 |
13.01.25 13:22:40 | - | 54,98 |
13.01.25 13:20:01 | - | 54,96 |
13.01.25 13:19:49 | - | 54,94 |
13.01.25 13:18:27 | - | 54,92 |
13.01.25 13:17:44 | - | 54,92 |
13.01.25 13:14:43 | - | 54,92 |
13.01.25 13:14:09 | - | 54,92 |
13.01.25 13:11:09 | - | 54,92 |
13.01.25 13:08:38 | - | 54,92 |
13.01.25 13:06:30 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:03:30 | - | 54,94 |
13.01.25 13:03:03 | - | 54,94 |
13.01.25 13:00:31 | - | 54,96 |
13.01.25 13:00:04 | - | 54,94 |
13.01.25 12:57:18 | - | 54,94 |
13.01.25 12:55:44 | - | 54,96 |
13.01.25 12:54:43 | - | 54,94 |
13.01.25 12:51:42 | - | 54,94 |
13.01.25 12:48:42 | - | 54,94 |
13.01.25 12:45:42 | - | 54,94 |
13.01.25 12:42:42 | - | 54,94 |
13.01.25 12:39:41 | - | 54,94 |
13.01.25 12:37:39 | - | 54,92 |
13.01.25 12:37:28 | - | 54,94 |
13.01.25 12:35:25 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:33:52 | - | 54,96 |
13.01.25 12:30:52 | - | 54,96 |
13.01.25 12:28:59 | - | 54,98 |
13.01.25 12:28:38 | - | 54,98 |
13.01.25 12:25:38 | - | 54,98 |
13.01.25 12:23:06 | - | 54,96 |
13.01.25 12:21:09 | - | 54,98 |
13.01.25 12:20:54 | - | 54,96 |
13.01.25 12:17:53 | - | 54,96 |
13.01.25 12:17:49 | - | 54,96 |
13.01.25 12:17:23 | - | 54,94 |
13.01.25 12:16:43 | - | 54,94 |
13.01.25 12:14:49 | - | 54,92 |
13.01.25 12:12:56 | - | 54,92 |
13.01.25 12:10:08 | - | 54,92 |