BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:28:32 | - | 56,32 |
21.10.24 15:28:03 | - | 56,38 |
21.10.24 15:27:09 | - | 56,34 |
21.10.24 15:27:05 | - | 56,34 |
21.10.24 15:25:37 | - | 56,42 |
21.10.24 15:22:37 | - | 56,42 |
21.10.24 15:22:29 | - | 56,42 |
21.10.24 15:19:29 | - | 56,42 |
21.10.24 15:16:28 | - | 56,42 |
21.10.24 15:13:28 | - | 56,42 |
21.10.24 15:11:19 | - | 56,42 |
21.10.24 15:08:19 | - | 56,42 |
21.10.24 15:05:18 | - | 56,42 |
21.10.24 15:02:19 | - | 56,42 |
21.10.24 15:00:21 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:57:21 | - | 56,42 |
21.10.24 14:54:21 | - | 56,42 |
21.10.24 14:54:16 | - | 56,58 |
21.10.24 14:53:39 | - | 56,42 |
21.10.24 14:50:38 | - | 56,42 |
21.10.24 14:47:38 | - | 56,42 |
21.10.24 14:44:37 | - | 56,42 |
21.10.24 14:41:37 | - | 56,42 |
21.10.24 14:38:37 | - | 56,42 |
21.10.24 14:38:37 | - | 56,42 |
21.10.24 14:35:36 | - | 56,42 |
21.10.24 14:34:51 | - | 56,42 |
21.10.24 14:33:22 | - | 56,42 |
21.10.24 14:32:53 | - | 56,00 |
21.10.24 14:29:53 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:29:52 | - | 56,42 |
21.10.24 14:29:34 | - | 56,42 |
21.10.24 14:26:33 | - | 56,42 |
21.10.24 14:23:33 | - | 56,42 |
21.10.24 14:20:32 | - | 56,42 |
21.10.24 14:17:53 | - | 56,54 |
21.10.24 14:15:33 | - | 56,42 |
21.10.24 14:14:48 | - | 56,42 |
21.10.24 14:14:15 | - | 56,42 |
21.10.24 14:11:15 | - | 56,42 |
21.10.24 14:11:14 | - | 56,42 |
21.10.24 14:08:13 | - | 56,42 |
21.10.24 14:06:12 | - | 56,42 |
21.10.24 14:03:12 | - | 56,42 |
21.10.24 14:00:11 | - | 56,42 |