BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:21 | - | 56,50 |
21.10.24 15:32:20 | - | 56,44 |
21.10.24 15:32:19 | - | 56,48 |
21.10.24 15:32:15 | - | 56,66 |
21.10.24 15:32:15 | - | 56,46 |
21.10.24 15:32:14 | - | 56,72 |
21.10.24 15:32:12 | - | 56,52 |
21.10.24 15:32:12 | - | 56,46 |
21.10.24 15:32:10 | - | 56,52 |
21.10.24 15:32:10 | - | 56,46 |
21.10.24 15:32:09 | - | 56,60 |
21.10.24 15:32:09 | - | 56,52 |
21.10.24 15:32:07 | - | 56,52 |
21.10.24 15:32:06 | - | 56,46 |
21.10.24 15:31:58 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:57 | - | 56,46 |
21.10.24 15:31:57 | - | 56,46 |
21.10.24 15:31:56 | - | 56,46 |
21.10.24 15:31:56 | - | 56,46 |
21.10.24 15:31:55 | - | 56,42 |
21.10.24 15:31:53 | - | 56,44 |
21.10.24 15:31:45 | - | 56,42 |
21.10.24 15:31:33 | - | 56,42 |
21.10.24 15:31:32 | - | 56,40 |
21.10.24 15:31:30 | - | 56,42 |
21.10.24 15:31:28 | - | 56,40 |
21.10.24 15:31:26 | - | 56,42 |
21.10.24 15:31:17 | - | 56,40 |
21.10.24 15:31:16 | - | 56,42 |
21.10.24 15:31:09 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:08 | - | 56,42 |
21.10.24 15:31:01 | - | 56,42 |
21.10.24 15:31:00 | - | 56,44 |
21.10.24 15:30:55 | - | 56,42 |
21.10.24 15:30:52 | - | 56,44 |
21.10.24 15:30:46 | - | 56,42 |
21.10.24 15:30:34 | - | 56,42 |
21.10.24 15:30:32 | - | 56,44 |
21.10.24 15:30:20 | - | 56,44 |
21.10.24 15:30:11 | - | 56,42 |
21.10.24 15:30:10 | - | 56,40 |
21.10.24 15:30:05 | - | 56,42 |
21.10.24 15:30:03 | - | 56,42 |
21.10.24 15:30:01 | - | 56,42 |
21.10.24 15:29:52 | - | 56,42 |