BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:12 | - | 56,82 |
21.10.24 15:41:59 | - | 56,88 |
21.10.24 15:41:56 | - | 56,88 |
21.10.24 15:41:56 | - | 56,80 |
21.10.24 15:41:55 | - | 56,82 |
21.10.24 15:41:45 | - | 56,78 |
21.10.24 15:41:44 | - | 56,82 |
21.10.24 15:41:37 | - | 56,78 |
21.10.24 15:41:36 | - | 56,92 |
21.10.24 15:41:29 | - | 56,90 |
21.10.24 15:41:27 | - | 56,92 |
21.10.24 15:41:27 | - | 56,80 |
21.10.24 15:41:26 | - | 56,92 |
21.10.24 15:41:25 | - | 56,76 |
21.10.24 15:41:24 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:23 | - | 56,88 |
21.10.24 15:41:22 | - | 56,76 |
21.10.24 15:41:22 | - | 56,80 |
21.10.24 15:41:13 | - | 56,88 |
21.10.24 15:41:11 | - | 56,76 |
21.10.24 15:41:10 | - | 56,88 |
21.10.24 15:41:10 | - | 56,76 |
21.10.24 15:41:08 | - | 56,76 |
21.10.24 15:41:08 | - | 56,84 |
21.10.24 15:41:07 | - | 56,80 |
21.10.24 15:41:06 | - | 56,88 |
21.10.24 15:41:05 | - | 56,80 |
21.10.24 15:41:04 | - | 56,80 |
21.10.24 15:41:04 | - | 56,80 |
21.10.24 15:41:01 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:59 | - | 56,74 |
21.10.24 15:40:59 | - | 56,78 |
21.10.24 15:40:34 | - | 56,76 |
21.10.24 15:40:33 | - | 56,66 |
21.10.24 15:40:33 | - | 56,76 |
21.10.24 15:40:32 | - | 56,66 |
21.10.24 15:40:31 | - | 56,76 |
21.10.24 15:40:30 | - | 56,76 |
21.10.24 15:40:25 | - | 56,66 |
21.10.24 15:40:24 | - | 56,62 |
21.10.24 15:40:23 | - | 56,66 |
21.10.24 15:40:23 | - | 56,66 |
21.10.24 15:40:22 | - | 56,80 |
21.10.24 15:40:20 | - | 56,82 |
21.10.24 15:40:19 | - | 56,78 |