Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:21 | 2 | 182,30 |
03.10.24 09:00:21 | 7 | 182,30 |
03.10.24 09:00:21 | 79 | 182,30 |
03.10.24 09:00:21 | 6 | 182,30 |
03.10.24 09:00:21 | 25 | 182,30 |
03.10.24 09:00:21 | 15 | 182,30 |
03.10.24 09:00:21 | 15 | 182,30 |
03.10.24 09:00:21 | 36 | 182,30 |
03.10.24 09:00:21 | 13 | 182,30 |
03.10.24 09:00:21 | 17 | 182,30 |
03.10.24 09:00:21 | 3 | 182,30 |
03.10.24 09:00:21 | 4 | 182,30 |
03.10.24 09:00:21 | 6 | 182,30 |
03.10.24 09:00:21 | 3 | 182,30 |
03.10.24 09:00:21 | 4 | 182,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:21 | 1 | 182,30 |
03.10.24 09:00:21 | 15 | 182,30 |
03.10.24 09:00:21 | 54 | 182,30 |
03.10.24 09:00:21 | 23 | 182,30 |
03.10.24 09:00:21 | 3 | 182,30 |
03.10.24 09:00:21 | 26 | 182,30 |
03.10.24 09:00:21 | 8 | 182,30 |
03.10.24 09:00:21 | 2 | 182,30 |
03.10.24 09:00:21 | 10 | 182,30 |
03.10.24 09:00:21 | 4 | 182,30 |
03.10.24 09:00:21 | 3 | 182,30 |
03.10.24 09:00:21 | 27 | 182,30 |
03.10.24 09:00:21 | 1 | 182,30 |
02.10.24 17:35:08 | 9 | 181,90 |
02.10.24 17:35:08 | 84 | 181,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:08 | 2 | 181,90 |
02.10.24 17:35:08 | 7 | 181,90 |
02.10.24 17:35:08 | 7 | 181,90 |
02.10.24 17:35:08 | 7 | 181,90 |
02.10.24 17:35:08 | 7 | 181,90 |
02.10.24 17:35:08 | 29 | 181,90 |
02.10.24 17:35:08 | 40 | 181,90 |
02.10.24 17:35:08 | 90 | 181,90 |
02.10.24 17:35:08 | 265 | 181,90 |
02.10.24 17:35:08 | 53 | 181,90 |
02.10.24 17:35:08 | 328 | 181,90 |
02.10.24 17:35:08 | 12 | 181,90 |
02.10.24 17:35:08 | 5 | 181,90 |
02.10.24 17:35:08 | 35 | 181,90 |
02.10.24 17:35:08 | 24 | 181,90 |