Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:21 | 24 | 185,15 |
03.10.24 09:11:21 | 3 | 185,15 |
03.10.24 09:11:21 | 3 | 185,15 |
03.10.24 09:11:21 | 35 | 185,15 |
03.10.24 09:11:21 | 4 | 185,15 |
03.10.24 09:11:21 | 4 | 185,20 |
03.10.24 09:11:21 | 18 | 185,25 |
03.10.24 09:11:21 | 17 | 185,25 |
03.10.24 09:11:21 | 30 | 185,35 |
03.10.24 09:11:21 | 3 | 185,30 |
03.10.24 09:11:21 | 8 | 185,30 |
03.10.24 09:11:21 | 15 | 185,30 |
03.10.24 09:11:21 | 20 | 185,30 |
03.10.24 09:10:51 | 4 | 185,10 |
03.10.24 09:10:48 | 5 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:48 | 3 | 185,25 |
03.10.24 09:10:48 | 17 | 185,25 |
03.10.24 09:10:39 | 3 | 185,40 |
03.10.24 09:10:02 | 77 | 185,50 |
03.10.24 09:10:02 | 23 | 185,50 |
03.10.24 09:09:38 | 1 | 185,25 |
03.10.24 09:09:19 | 2 | 184,90 |
03.10.24 09:09:19 | 31 | 184,90 |
03.10.24 09:09:03 | 15 | 184,90 |
03.10.24 09:08:46 | 2 | 185,00 |
03.10.24 09:08:46 | 7 | 184,90 |
03.10.24 09:08:31 | 1 | 184,95 |
03.10.24 09:08:31 | 2 | 184,95 |
03.10.24 09:08:31 | 12 | 185,00 |
03.10.24 09:08:31 | 3 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:31 | 14 | 185,00 |
03.10.24 09:08:18 | 23 | 185,25 |
03.10.24 09:08:15 | 5 | 185,15 |
03.10.24 09:08:10 | 2 | 185,20 |
03.10.24 09:08:03 | 80 | 185,00 |
03.10.24 09:08:03 | 20 | 185,00 |
03.10.24 09:08:02 | 3 | 184,95 |
03.10.24 09:07:58 | 2 | 184,50 |
03.10.24 09:07:58 | 80 | 184,50 |
03.10.24 09:07:58 | 20 | 184,50 |
03.10.24 09:07:46 | 9 | 184,25 |
03.10.24 09:07:46 | 36 | 184,25 |
03.10.24 09:07:46 | 49 | 184,25 |
03.10.24 09:07:46 | 1 | 184,25 |
03.10.24 09:06:02 | 11 | 184,05 |