Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:07 | 11 | 184,05 |
03.10.24 09:17:07 | 5 | 184,05 |
03.10.24 09:17:07 | 28 | 184,05 |
03.10.24 09:17:07 | 5 | 184,05 |
03.10.24 09:17:07 | 6 | 184,00 |
03.10.24 09:17:07 | 37 | 184,00 |
03.10.24 09:17:07 | 13 | 183,95 |
03.10.24 09:17:07 | 5 | 184,05 |
03.10.24 09:17:07 | 19 | 184,05 |
03.10.24 09:16:20 | 3 | 184,45 |
03.10.24 09:16:20 | 5 | 184,45 |
03.10.24 09:16:02 | 11 | 184,50 |
03.10.24 09:16:02 | 1 | 184,45 |
03.10.24 09:15:49 | 48 | 184,30 |
03.10.24 09:15:49 | 5 | 184,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:49 | 9 | 184,30 |
03.10.24 09:15:13 | 3 | 184,25 |
03.10.24 09:15:00 | 1 | 184,35 |
03.10.24 09:15:00 | 1 | 184,35 |
03.10.24 09:14:38 | 3 | 184,60 |
03.10.24 09:14:38 | 23 | 184,60 |
03.10.24 09:13:38 | 16 | 185,00 |
03.10.24 09:13:38 | 3 | 185,00 |
03.10.24 09:12:55 | 16 | 185,15 |
03.10.24 09:12:02 | 33 | 185,25 |
03.10.24 09:12:02 | 6 | 185,25 |
03.10.24 09:12:02 | 1 | 185,45 |
03.10.24 09:12:02 | 34 | 185,45 |
03.10.24 09:12:02 | 7 | 185,35 |
03.10.24 09:12:02 | 2 | 185,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:49 | 11 | 184,95 |
03.10.24 09:11:49 | 35 | 184,95 |
03.10.24 09:11:49 | 17 | 185,00 |
03.10.24 09:11:49 | 3 | 185,00 |
03.10.24 09:11:31 | 12 | 185,30 |
03.10.24 09:11:31 | 3 | 185,30 |
03.10.24 09:11:21 | 1 | 185,15 |
03.10.24 09:11:21 | 4 | 185,15 |
03.10.24 09:11:21 | 3 | 185,15 |
03.10.24 09:11:21 | 4 | 185,15 |
03.10.24 09:11:21 | 3 | 185,15 |
03.10.24 09:11:21 | 11 | 185,15 |
03.10.24 09:11:21 | 3 | 185,20 |
03.10.24 09:11:21 | 3 | 185,20 |
03.10.24 09:11:21 | 5 | 185,20 |