Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:39 | 7 | 182,90 |
02.10.24 11:00:37 | 55 | 183,10 |
02.10.24 11:00:37 | 2 | 183,10 |
02.10.24 11:00:37 | 7 | 183,10 |
02.10.24 11:00:37 | 2 | 183,05 |
02.10.24 11:00:37 | 10 | 183,05 |
02.10.24 11:00:33 | 3 | 183,00 |
02.10.24 11:00:33 | 50 | 183,00 |
02.10.24 11:00:33 | 50 | 183,00 |
02.10.24 11:00:24 | 40 | 183,10 |
02.10.24 11:00:17 | 28 | 183,15 |
02.10.24 11:00:14 | 13 | 183,30 |
02.10.24 11:00:14 | 7 | 183,30 |
02.10.24 11:00:12 | 50 | 183,50 |
02.10.24 11:00:12 | 50 | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:07 | 32 | 183,65 |
02.10.24 10:53:55 | 11 | 184,05 |
02.10.24 10:52:02 | 4 | 183,90 |
02.10.24 10:47:38 | 23 | 183,60 |
02.10.24 10:47:38 | 4 | 183,65 |
02.10.24 10:47:38 | 23 | 183,65 |
02.10.24 10:47:38 | 7 | 183,65 |
02.10.24 10:47:38 | 35 | 183,65 |
02.10.24 10:47:38 | 75 | 183,65 |
02.10.24 10:47:38 | 4 | 183,70 |
02.10.24 10:47:38 | 34 | 183,70 |
02.10.24 10:47:38 | 75 | 183,70 |
02.10.24 10:47:38 | 6 | 183,70 |
02.10.24 10:47:38 | 3 | 183,70 |
02.10.24 10:47:38 | 2 | 183,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:38 | 30 | 183,75 |
02.10.24 10:47:38 | 140 | 183,75 |
02.10.24 10:47:38 | 64 | 183,75 |
02.10.24 10:47:38 | 75 | 183,80 |
02.10.24 10:42:05 | 3 | 183,85 |
02.10.24 10:42:05 | 7 | 183,85 |
02.10.24 10:42:05 | 5 | 183,85 |
02.10.24 10:40:43 | 12 | 184,00 |
02.10.24 10:40:42 | 2 | 183,95 |
02.10.24 10:39:12 | 1 | 184,10 |
02.10.24 10:38:06 | 2 | 184,10 |
02.10.24 10:34:51 | 1 | 184,15 |
02.10.24 10:34:51 | 35 | 184,15 |
02.10.24 10:34:33 | 5 | 184,20 |
02.10.24 10:34:33 | 8 | 184,20 |