Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:28 | 2 | 184,20 |
02.10.24 11:34:28 | 8 | 184,20 |
02.10.24 11:34:01 | 7 | 184,45 |
02.10.24 11:34:01 | 2 | 184,50 |
02.10.24 11:34:01 | 32 | 184,50 |
02.10.24 11:34:01 | 4 | 184,50 |
02.10.24 11:34:01 | 3 | 184,50 |
02.10.24 11:34:01 | 7 | 184,50 |
02.10.24 11:34:01 | 15 | 184,30 |
02.10.24 11:34:01 | 4 | 184,30 |
02.10.24 11:34:01 | 4 | 184,30 |
02.10.24 11:34:01 | 34 | 184,30 |
02.10.24 11:34:01 | 23 | 184,30 |
02.10.24 11:34:01 | 7 | 184,30 |
02.10.24 11:34:01 | 4 | 184,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:01 | 5 | 184,35 |
02.10.24 11:34:01 | 24 | 184,35 |
02.10.24 11:34:01 | 7 | 184,35 |
02.10.24 11:34:01 | 8 | 184,40 |
02.10.24 11:34:01 | 7 | 184,45 |
02.10.24 11:34:01 | 2 | 184,45 |
02.10.24 11:34:01 | 7 | 184,65 |
02.10.24 11:34:01 | 2 | 184,70 |
02.10.24 11:34:01 | 2 | 184,70 |
02.10.24 11:29:17 | 33 | 184,70 |
02.10.24 11:28:02 | 6 | 184,70 |
02.10.24 11:24:18 | 2 | 184,55 |
02.10.24 11:24:18 | 1 | 184,55 |
02.10.24 11:17:07 | 2 | 184,25 |
02.10.24 11:17:07 | 24 | 184,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:07 | 9 | 184,25 |
02.10.24 11:17:07 | 34 | 184,30 |
02.10.24 11:17:07 | 24 | 184,30 |
02.10.24 11:17:07 | 36 | 184,30 |
02.10.24 11:17:07 | 2 | 184,30 |
02.10.24 11:17:07 | 7 | 184,30 |
02.10.24 11:17:07 | 9 | 184,35 |
02.10.24 11:17:07 | 33 | 184,35 |
02.10.24 11:17:07 | 75 | 184,35 |
02.10.24 11:17:07 | 33 | 184,40 |
02.10.24 11:17:07 | 34 | 184,40 |
02.10.24 11:17:07 | 75 | 184,40 |
02.10.24 11:17:07 | 9 | 184,40 |
02.10.24 11:17:07 | 30 | 184,45 |
02.10.24 11:17:07 | 64 | 184,45 |