Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:58 | 5 | 184,65 |
02.10.24 11:14:58 | 5 | 184,65 |
02.10.24 11:14:39 | 29 | 184,80 |
02.10.24 11:14:39 | 9 | 184,75 |
02.10.24 11:14:01 | 1 | 184,90 |
02.10.24 11:12:40 | 48 | 184,85 |
02.10.24 11:12:40 | 31 | 184,85 |
02.10.24 11:12:40 | 5 | 184,85 |
02.10.24 11:12:40 | 5 | 184,80 |
02.10.24 11:12:36 | 19 | 184,75 |
02.10.24 11:10:56 | 1 | 184,80 |
02.10.24 11:09:34 | 34 | 184,60 |
02.10.24 11:08:31 | 5 | 184,50 |
02.10.24 11:08:31 | 50 | 184,50 |
02.10.24 11:08:31 | 50 | 184,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:22 | 7 | 184,45 |
02.10.24 11:08:22 | 5 | 184,40 |
02.10.24 11:08:22 | 7 | 184,40 |
02.10.24 11:08:07 | 4 | 184,45 |
02.10.24 11:08:07 | 34 | 184,45 |
02.10.24 11:08:07 | 23 | 184,45 |
02.10.24 11:08:07 | 9 | 184,45 |
02.10.24 11:04:47 | 18 | 183,60 |
02.10.24 11:04:47 | 55 | 183,55 |
02.10.24 11:04:47 | 22 | 183,55 |
02.10.24 11:04:47 | 12 | 183,55 |
02.10.24 11:02:28 | 4 | 183,40 |
02.10.24 11:02:28 | 23 | 183,40 |
02.10.24 11:02:00 | 12 | 183,45 |
02.10.24 11:01:07 | 4 | 183,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:07 | 23 | 183,45 |
02.10.24 11:01:07 | 7 | 183,45 |
02.10.24 11:01:07 | 22 | 183,40 |
02.10.24 11:01:07 | 2 | 183,40 |
02.10.24 11:01:07 | 6 | 183,40 |
02.10.24 11:01:07 | 22 | 183,35 |
02.10.24 11:01:07 | 2 | 183,35 |
02.10.24 11:01:07 | 24 | 183,35 |
02.10.24 11:01:07 | 6 | 183,35 |
02.10.24 11:01:07 | 2 | 183,30 |
02.10.24 11:01:07 | 35 | 183,30 |
02.10.24 11:00:57 | 34 | 182,85 |
02.10.24 11:00:39 | 23 | 182,90 |
02.10.24 11:00:39 | 5 | 182,90 |
02.10.24 11:00:39 | 18 | 182,90 |