HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:16 | - | 10,810 |
02.10.24 19:34:15 | - | 10,810 |
02.10.24 19:34:15 | - | 10,810 |
02.10.24 19:33:20 | - | 10,820 |
02.10.24 19:30:20 | - | 10,820 |
02.10.24 19:27:19 | - | 10,820 |
02.10.24 19:25:37 | - | 10,820 |
02.10.24 19:22:37 | - | 10,820 |
02.10.24 19:22:35 | - | 10,810 |
02.10.24 19:19:34 | - | 10,810 |
02.10.24 19:16:34 | - | 10,810 |
02.10.24 19:13:34 | - | 10,810 |
02.10.24 19:11:34 | - | 10,820 |
02.10.24 19:08:33 | - | 10,820 |
02.10.24 19:07:10 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:10 | - | 10,820 |
02.10.24 19:03:25 | - | 10,830 |
02.10.24 19:00:24 | - | 10,830 |
02.10.24 18:57:24 | - | 10,830 |
02.10.24 18:54:23 | - | 10,830 |
02.10.24 18:52:19 | - | 10,830 |
02.10.24 18:49:19 | - | 10,830 |
02.10.24 18:46:18 | - | 10,830 |
02.10.24 18:46:03 | - | 10,840 |
02.10.24 18:43:03 | - | 10,840 |
02.10.24 18:40:03 | - | 10,840 |
02.10.24 18:37:43 | - | 10,830 |
02.10.24 18:35:11 | - | 10,840 |
02.10.24 18:32:10 | - | 10,840 |
02.10.24 18:29:10 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:10 | - | 10,840 |
02.10.24 18:23:10 | - | 10,840 |
02.10.24 18:20:09 | - | 10,840 |
02.10.24 18:17:09 | - | 10,840 |
02.10.24 18:16:37 | - | 10,850 |
02.10.24 18:13:37 | - | 10,850 |
02.10.24 18:10:37 | - | 10,850 |
02.10.24 18:09:11 | - | 10,840 |
02.10.24 18:08:45 | - | 10,850 |
02.10.24 18:05:44 | - | 10,850 |
02.10.24 18:02:44 | - | 10,850 |
02.10.24 17:59:44 | - | 10,850 |
02.10.24 17:56:44 | - | 10,850 |
02.10.24 17:53:43 | - | 10,850 |
02.10.24 17:52:07 | - | 10,850 |