HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:37 | - | 10,850 |
02.10.24 18:10:37 | - | 10,850 |
02.10.24 18:09:11 | - | 10,840 |
02.10.24 18:08:45 | - | 10,850 |
02.10.24 18:05:44 | - | 10,850 |
02.10.24 18:02:44 | - | 10,850 |
02.10.24 17:59:44 | - | 10,850 |
02.10.24 17:56:44 | - | 10,850 |
02.10.24 17:53:43 | - | 10,850 |
02.10.24 17:52:07 | - | 10,850 |
02.10.24 17:51:59 | - | 10,850 |
02.10.24 17:51:39 | - | 10,860 |
02.10.24 17:48:39 | - | 10,860 |
02.10.24 17:45:38 | - | 10,860 |
02.10.24 17:44:36 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:35 | - | 10,850 |
02.10.24 17:38:35 | - | 10,850 |
02.10.24 17:35:35 | - | 10,850 |
02.10.24 17:35:32 | - | 10,780 |
02.10.24 17:34:35 | - | 10,680 |
02.10.24 17:34:19 | - | 10,830 |
02.10.24 17:31:30 | - | 10,830 |
02.10.24 17:28:19 | - | 10,830 |
02.10.24 17:26:05 | - | 10,840 |
02.10.24 17:26:04 | - | 10,840 |
02.10.24 17:26:03 | - | 10,840 |
02.10.24 17:25:48 | - | 10,850 |
02.10.24 17:25:16 | - | 10,840 |
02.10.24 17:23:57 | - | 10,850 |
02.10.24 17:23:39 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:11 | - | 10,830 |
02.10.24 17:21:02 | - | 10,830 |
02.10.24 17:20:51 | - | 10,830 |
02.10.24 17:20:11 | - | 10,840 |
02.10.24 17:18:57 | - | 10,830 |
02.10.24 17:18:52 | - | 10,820 |
02.10.24 17:15:53 | - | 10,830 |
02.10.24 17:13:31 | - | 10,820 |
02.10.24 17:11:18 | - | 10,830 |
02.10.24 17:11:03 | - | 10,840 |
02.10.24 17:10:54 | - | 10,840 |
02.10.24 17:10:50 | - | 10,850 |
02.10.24 17:10:34 | - | 10,840 |
02.10.24 17:10:26 | - | 10,850 |
02.10.24 17:10:20 | - | 10,840 |