HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:20 | - | 10,840 |
02.10.24 20:22:20 | - | 10,840 |
02.10.24 20:19:20 | - | 10,840 |
02.10.24 20:16:19 | - | 10,840 |
02.10.24 20:13:19 | - | 10,840 |
02.10.24 20:10:19 | - | 10,840 |
02.10.24 20:07:19 | - | 10,840 |
02.10.24 20:04:18 | - | 10,840 |
02.10.24 20:02:26 | - | 10,830 |
02.10.24 19:59:26 | - | 10,830 |
02.10.24 19:56:29 | - | 10,830 |
02.10.24 19:53:29 | - | 10,830 |
02.10.24 19:50:28 | - | 10,830 |
02.10.24 19:50:11 | - | 10,820 |
02.10.24 19:49:59 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:59 | - | 10,820 |
02.10.24 19:46:16 | - | 10,810 |
02.10.24 19:43:16 | - | 10,810 |
02.10.24 19:40:16 | - | 10,810 |
02.10.24 19:37:16 | - | 10,810 |
02.10.24 19:34:15 | - | 10,810 |
02.10.24 19:34:15 | - | 10,810 |
02.10.24 19:33:20 | - | 10,820 |
02.10.24 19:30:20 | - | 10,820 |
02.10.24 19:27:19 | - | 10,820 |
02.10.24 19:25:37 | - | 10,820 |
02.10.24 19:22:37 | - | 10,820 |
02.10.24 19:22:35 | - | 10,810 |
02.10.24 19:19:34 | - | 10,810 |
02.10.24 19:16:34 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:34 | - | 10,810 |
02.10.24 19:11:34 | - | 10,820 |
02.10.24 19:08:33 | - | 10,820 |
02.10.24 19:07:10 | - | 10,820 |
02.10.24 19:04:10 | - | 10,820 |
02.10.24 19:03:25 | - | 10,830 |
02.10.24 19:00:24 | - | 10,830 |
02.10.24 18:57:24 | - | 10,830 |
02.10.24 18:54:23 | - | 10,830 |
02.10.24 18:52:19 | - | 10,830 |
02.10.24 18:49:19 | - | 10,830 |
02.10.24 18:46:18 | - | 10,830 |
02.10.24 18:46:03 | - | 10,840 |
02.10.24 18:43:03 | - | 10,840 |
02.10.24 18:40:03 | - | 10,840 |