ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:26 | - | 8,918 |
03.10.24 09:04:26 | - | 8,898 |
03.10.24 09:04:07 | - | 8,932 |
03.10.24 09:04:03 | - | 8,890 |
03.10.24 09:04:00 | - | 8,890 |
03.10.24 09:03:37 | - | 8,890 |
03.10.24 09:03:26 | - | 8,890 |
03.10.24 09:03:10 | - | 8,890 |
03.10.24 09:03:04 | - | 8,890 |
03.10.24 09:03:03 | - | 8,890 |
03.10.24 09:02:56 | - | 8,890 |
03.10.24 09:02:54 | - | 8,888 |
03.10.24 09:02:51 | - | 8,928 |
03.10.24 09:02:50 | - | 8,924 |
03.10.24 09:02:49 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:48 | - | 8,924 |
03.10.24 09:02:44 | - | 8,924 |
03.10.24 09:02:44 | - | 8,924 |
03.10.24 09:02:40 | - | 8,924 |
03.10.24 09:02:36 | - | 8,924 |
03.10.24 09:02:34 | - | 8,924 |
03.10.24 09:02:33 | - | 8,790 |
03.10.24 09:02:33 | - | 8,790 |
03.10.24 09:02:31 | - | 8,920 |
03.10.24 09:02:29 | - | 8,790 |
03.10.24 09:02:26 | - | 8,790 |
03.10.24 09:02:25 | - | 8,922 |
03.10.24 09:02:24 | - | 8,922 |
03.10.24 09:02:22 | - | 8,926 |
03.10.24 09:02:19 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:19 | - | 8,790 |
03.10.24 09:02:18 | - | 8,928 |
03.10.24 09:02:17 | - | 8,928 |
03.10.24 09:02:17 | - | 8,928 |
03.10.24 09:02:16 | - | 8,928 |
03.10.24 09:02:07 | - | 8,928 |
03.10.24 09:02:06 | - | 8,918 |
03.10.24 09:02:00 | - | 8,916 |
03.10.24 09:01:30 | - | 8,918 |
03.10.24 08:56:56 | - | 8,994 |
03.10.24 08:53:56 | - | 8,994 |
03.10.24 08:50:56 | - | 8,994 |
03.10.24 08:47:55 | - | 8,994 |
03.10.24 08:47:53 | - | 8,990 |
03.10.24 08:47:52 | - | 8,986 |