ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:22 | - | 8,940 |
24.09.24 16:42:22 | - | 8,940 |
24.09.24 16:39:21 | - | 8,940 |
24.09.24 16:36:21 | - | 8,940 |
24.09.24 16:33:21 | - | 8,940 |
24.09.24 16:30:21 | - | 8,940 |
24.09.24 16:27:21 | - | 8,940 |
24.09.24 16:24:21 | - | 8,940 |
24.09.24 16:21:21 | - | 8,940 |
24.09.24 16:18:21 | - | 8,940 |
24.09.24 16:15:21 | - | 8,940 |
24.09.24 16:12:21 | - | 8,940 |
24.09.24 16:09:20 | - | 8,940 |
24.09.24 16:06:20 | - | 8,940 |
24.09.24 16:03:20 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:26 | - | 8,940 |
24.09.24 16:00:10 | - | 8,940 |
24.09.24 16:00:04 | - | 8,938 |
24.09.24 15:58:25 | - | 8,882 |
24.09.24 15:55:25 | - | 8,882 |
24.09.24 15:52:25 | - | 8,882 |
24.09.24 15:49:25 | - | 8,882 |
24.09.24 15:46:25 | - | 8,882 |
24.09.24 15:43:25 | - | 8,882 |
24.09.24 15:40:25 | - | 8,882 |
24.09.24 15:37:25 | - | 8,882 |
24.09.24 15:34:25 | - | 8,882 |
24.09.24 15:31:24 | - | 8,882 |
24.09.24 15:31:19 | - | 8,882 |
24.09.24 15:31:14 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:13 | - | 8,882 |
24.09.24 15:31:03 | - | 8,882 |
24.09.24 15:31:00 | - | 8,882 |
24.09.24 15:30:58 | - | 8,880 |
24.09.24 15:30:57 | - | 8,878 |
24.09.24 15:30:55 | - | 8,880 |
24.09.24 15:30:52 | - | 8,876 |
24.09.24 15:30:51 | - | 8,884 |
24.09.24 15:30:48 | - | 8,882 |
24.09.24 15:30:47 | - | 8,902 |
24.09.24 15:30:47 | - | 8,904 |
24.09.24 15:30:46 | - | 8,902 |
24.09.24 15:30:46 | - | 8,904 |
24.09.24 15:30:45 | - | 8,902 |
24.09.24 15:30:45 | - | 8,904 |