ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:24 | - | 8,728 |
25.09.24 09:52:23 | - | 8,728 |
25.09.24 09:51:25 | - | 8,726 |
25.09.24 09:49:18 | - | 8,728 |
25.09.24 09:49:13 | - | 8,732 |
25.09.24 09:49:13 | - | 8,728 |
25.09.24 09:49:09 | - | 8,742 |
25.09.24 09:49:08 | - | 8,740 |
25.09.24 09:49:07 | - | 8,736 |
25.09.24 09:47:44 | - | 8,786 |
25.09.24 09:47:37 | - | 8,786 |
25.09.24 09:47:30 | - | 8,786 |
25.09.24 09:47:22 | - | 8,786 |
25.09.24 09:47:04 | - | 8,786 |
25.09.24 09:47:02 | - | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:01 | - | 8,786 |
25.09.24 09:46:54 | - | 8,786 |
25.09.24 09:44:57 | - | 8,786 |
25.09.24 09:44:43 | - | 8,786 |
25.09.24 09:41:43 | - | 8,786 |
25.09.24 09:38:43 | - | 8,786 |
25.09.24 09:35:42 | - | 8,786 |
25.09.24 09:32:42 | - | 8,786 |
25.09.24 09:29:42 | - | 8,786 |
25.09.24 09:26:42 | - | 8,786 |
25.09.24 09:23:42 | - | 8,786 |
25.09.24 09:20:42 | - | 8,786 |
25.09.24 09:17:41 | - | 8,786 |
25.09.24 09:14:41 | - | 8,786 |
25.09.24 09:11:41 | - | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:40 | - | 8,786 |
25.09.24 09:08:11 | - | 8,786 |
25.09.24 09:07:25 | - | 8,786 |
25.09.24 09:07:18 | - | 8,786 |
25.09.24 09:07:17 | - | 8,786 |
25.09.24 09:07:11 | - | 8,786 |
25.09.24 09:07:07 | - | 8,784 |
25.09.24 09:05:38 | - | 8,780 |
25.09.24 09:05:32 | - | 8,782 |
25.09.24 09:05:31 | - | 8,782 |
25.09.24 09:05:27 | - | 8,788 |
25.09.24 09:05:26 | - | 8,788 |
25.09.24 09:05:03 | - | 8,802 |
25.09.24 09:04:59 | - | 8,802 |
25.09.24 09:04:47 | - | 8,802 |