ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:27 | - | 8,818 |
25.09.24 14:01:27 | - | 8,812 |
25.09.24 14:01:25 | - | 8,812 |
25.09.24 14:01:25 | - | 8,810 |
25.09.24 14:01:24 | - | 8,812 |
25.09.24 14:01:22 | - | 8,808 |
25.09.24 14:01:22 | - | 8,810 |
25.09.24 14:01:21 | - | 8,810 |
25.09.24 14:01:17 | - | 8,814 |
25.09.24 14:01:17 | - | 8,812 |
25.09.24 14:01:17 | - | 8,816 |
25.09.24 14:01:16 | - | 8,816 |
25.09.24 14:01:16 | - | 8,810 |
25.09.24 14:01:15 | - | 8,810 |
25.09.24 14:01:15 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:15 | - | 8,794 |
25.09.24 14:01:14 | - | 8,794 |
25.09.24 14:01:14 | - | 8,794 |
25.09.24 14:01:14 | - | 8,796 |
25.09.24 14:01:13 | - | 8,796 |
25.09.24 14:01:13 | - | 8,796 |
25.09.24 14:01:12 | - | 8,792 |
25.09.24 14:01:12 | - | 8,792 |
25.09.24 14:01:12 | - | 8,790 |
25.09.24 14:01:11 | - | 8,784 |
25.09.24 14:01:11 | - | 8,784 |
25.09.24 14:01:11 | - | 8,770 |
25.09.24 14:01:10 | - | 8,766 |
25.09.24 14:01:10 | - | 8,766 |
25.09.24 14:01:10 | - | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:09 | - | 8,758 |
25.09.24 14:01:09 | - | 8,748 |
25.09.24 14:00:36 | - | 8,684 |
25.09.24 13:57:36 | - | 8,684 |
25.09.24 13:54:36 | - | 8,684 |
25.09.24 13:51:35 | - | 8,684 |
25.09.24 13:49:51 | - | 8,682 |
25.09.24 13:49:50 | - | 8,684 |
25.09.24 13:49:45 | - | 8,688 |
25.09.24 13:49:43 | - | 8,702 |
25.09.24 13:49:40 | - | 8,698 |
25.09.24 13:49:39 | - | 8,694 |
25.09.24 13:49:35 | - | 8,740 |
25.09.24 13:49:33 | - | 8,740 |
25.09.24 13:49:12 | - | 8,740 |