ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:35 | - | 8,868 |
25.09.24 15:32:34 | - | 8,872 |
25.09.24 15:32:29 | - | 8,874 |
25.09.24 15:32:29 | - | 8,876 |
25.09.24 15:32:28 | - | 8,876 |
25.09.24 15:32:23 | - | 8,878 |
25.09.24 15:32:22 | - | 8,880 |
25.09.24 15:30:53 | - | 8,890 |
25.09.24 15:30:48 | - | 8,892 |
25.09.24 15:30:43 | - | 8,898 |
25.09.24 15:30:31 | - | 8,912 |
25.09.24 15:30:27 | - | 8,910 |
25.09.24 15:30:24 | - | 8,910 |
25.09.24 15:30:23 | - | 8,908 |
25.09.24 15:30:20 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:19 | - | 8,908 |
25.09.24 15:30:19 | - | 8,912 |
25.09.24 15:30:18 | - | 8,916 |
25.09.24 15:30:17 | - | 8,908 |
25.09.24 15:30:17 | - | 8,908 |
25.09.24 15:30:13 | - | 8,902 |
25.09.24 15:30:12 | - | 8,904 |
25.09.24 15:30:12 | - | 8,904 |
25.09.24 15:30:11 | - | 8,904 |
25.09.24 15:30:11 | - | 8,896 |
25.09.24 15:30:10 | - | 8,896 |
25.09.24 15:30:10 | - | 8,900 |
25.09.24 15:30:09 | - | 8,910 |
25.09.24 15:30:09 | - | 8,910 |
25.09.24 15:30:08 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:08 | - | 8,910 |
25.09.24 15:30:08 | - | 8,910 |
25.09.24 15:30:07 | - | 8,910 |
25.09.24 15:29:57 | - | 8,920 |
25.09.24 15:29:50 | - | 8,920 |
25.09.24 15:29:48 | - | 8,920 |
25.09.24 15:29:43 | - | 8,920 |
25.09.24 15:29:00 | - | 8,920 |
25.09.24 15:28:48 | - | 8,920 |
25.09.24 15:28:45 | - | 8,920 |
25.09.24 15:28:44 | - | 8,920 |
25.09.24 15:27:53 | - | 8,920 |
25.09.24 15:27:52 | - | 8,916 |
25.09.24 15:27:51 | - | 8,918 |
25.09.24 15:27:41 | - | 8,922 |