ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:26 | - | 9,224 |
26.09.24 20:31:26 | - | 9,224 |
26.09.24 20:31:24 | - | 9,230 |
26.09.24 20:31:12 | - | 9,234 |
26.09.24 20:28:12 | - | 9,234 |
26.09.24 20:25:11 | - | 9,234 |
26.09.24 20:22:11 | - | 9,234 |
26.09.24 20:19:11 | - | 9,234 |
26.09.24 20:16:10 | - | 9,234 |
26.09.24 20:16:09 | - | 9,228 |
26.09.24 20:15:35 | - | 9,222 |
26.09.24 20:12:35 | - | 9,222 |
26.09.24 20:09:35 | - | 9,222 |
26.09.24 20:06:34 | - | 9,222 |
26.09.24 20:03:34 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:34 | - | 9,222 |
26.09.24 19:57:34 | - | 9,222 |
26.09.24 19:54:33 | - | 9,222 |
26.09.24 19:51:33 | - | 9,222 |
26.09.24 19:48:33 | - | 9,222 |
26.09.24 19:45:32 | - | 9,222 |
26.09.24 19:45:30 | - | 9,218 |
26.09.24 19:44:53 | - | 9,214 |
26.09.24 19:41:53 | - | 9,214 |
26.09.24 19:38:53 | - | 9,214 |
26.09.24 19:35:52 | - | 9,214 |
26.09.24 19:32:52 | - | 9,214 |
26.09.24 19:29:52 | - | 9,214 |
26.09.24 19:29:48 | - | 9,212 |
26.09.24 19:29:30 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:30 | - | 9,212 |
26.09.24 19:29:07 | - | 9,214 |
26.09.24 19:28:05 | - | 9,212 |
26.09.24 19:28:03 | - | 9,208 |
26.09.24 19:26:00 | - | 9,202 |
26.09.24 19:23:00 | - | 9,202 |
26.09.24 19:20:00 | - | 9,202 |
26.09.24 19:19:59 | - | 9,208 |
26.09.24 19:19:09 | - | 9,212 |
26.09.24 19:16:09 | - | 9,212 |
26.09.24 19:15:57 | - | 9,214 |
26.09.24 19:15:39 | - | 9,212 |
26.09.24 19:13:48 | - | 9,214 |
26.09.24 19:13:46 | - | 9,212 |
26.09.24 19:13:45 | - | 9,214 |