BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:02:19 | 69 | 3,460 |
19.12.24 17:36:23 | 3 | 3,530 |
19.12.24 17:30:13 | 1 | 3,580 |
19.12.24 17:26:25 | 11 | 3,580 |
19.12.24 17:14:20 | 9 | 3,550 |
19.12.24 17:14:14 | 117 | 3,550 |
19.12.24 15:12:51 | 442 | 3,590 |
19.12.24 15:12:23 | 1,56 Tsd. | 3,590 |
19.12.24 14:58:21 | 800 | 3,390 |
19.12.24 14:58:15 | 782 | 3,390 |
19.12.24 14:58:13 | 18 | 3,390 |
19.12.24 14:58:13 | 999 | 3,390 |
19.12.24 14:52:59 | 55 | 3,590 |
19.12.24 14:52:56 | 35 | 3,590 |
19.12.24 14:36:05 | 601 | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:17:15 | 192 | 3,590 |
19.12.24 12:40:54 | 22 | 3,550 |
19.12.24 12:00:51 | 37 | 3,480 |
19.12.24 12:00:51 | 13 | 3,470 |
19.12.24 12:00:51 | 515 | 3,470 |
19.12.24 11:53:22 | 500 | 3,480 |
19.12.24 09:04:48 | 658 | 3,540 |
19.12.24 09:04:37 | 26 | 3,470 |
19.12.24 09:04:32 | 8 | 3,470 |
19.12.24 09:04:32 | 242 | 3,540 |
19.12.24 09:04:32 | 108 | 3,500 |
19.12.24 09:04:32 | 2,46 Tsd. | 3,470 |
18.12.24 17:36:12 | 103 | 3,770 |
18.12.24 17:29:54 | 47 | 3,570 |
18.12.24 17:26:15 | 92 | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:19:28 | 10 | 3,570 |
18.12.24 17:19:28 | 5 | 3,570 |
18.12.24 17:11:30 | 3 | 3,480 |
18.12.24 17:11:30 | 185 | 3,490 |
18.12.24 17:11:30 | 6 | 3,570 |
18.12.24 17:11:30 | 3 | 3,570 |
18.12.24 17:07:10 | 13 | 3,580 |
18.12.24 16:59:54 | 2,50 Tsd. | 3,500 |
18.12.24 16:59:03 | 176 | 3,480 |
18.12.24 16:45:09 | 24 | 3,480 |
18.12.24 16:34:13 | 200 | 3,570 |
18.12.24 16:33:54 | 200 | 3,480 |
18.12.24 16:10:30 | 1,45 Tsd. | 3,580 |
18.12.24 16:10:30 | 1,00 Tsd. | 3,580 |
18.12.24 16:10:30 | 1,45 Tsd. | 3,620 |