BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:27 | 844 | 3,400 |
11:42:55 | 450 | 3,500 |
09:02:29 | 400 | 3,600 |
09:02:25 | 19 | 3,610 |
09:02:24 | 526 | 3,610 |
20.12.24 17:36:25 | 330 | 3,470 |
20.12.24 17:16:52 | 260 | 3,400 |
20.12.24 17:16:42 | 28 | 3,400 |
20.12.24 17:01:23 | 28 | 3,410 |
20.12.24 17:01:23 | 972 | 3,410 |
20.12.24 16:58:08 | 618 | 3,400 |
20.12.24 16:58:03 | 156 | 3,400 |
20.12.24 16:25:04 | 1,01 Tsd. | 3,400 |
20.12.24 16:25:03 | 500 | 3,400 |
20.12.24 16:05:21 | 91 | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:01 | 86 | 3,380 |
20.12.24 15:53:16 | 187 | 3,350 |
20.12.24 15:37:23 | 75 | 3,380 |
20.12.24 15:37:23 | 200 | 3,380 |
20.12.24 13:54:06 | 425 | 3,290 |
20.12.24 13:41:18 | 500 | 3,350 |
20.12.24 12:57:16 | 1,18 Tsd. | 3,230 |
20.12.24 12:57:16 | 1,23 Tsd. | 3,250 |
20.12.24 12:38:22 | 399 | 3,400 |
20.12.24 12:01:42 | 700 | 3,350 |
20.12.24 11:31:47 | 125 | 3,330 |
20.12.24 11:27:21 | 900 | 3,250 |
20.12.24 11:06:36 | 600 | 3,250 |
20.12.24 11:06:21 | 1,00 Tsd. | 3,260 |
20.12.24 11:06:21 | 30 | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:00:49 | 30 | 3,350 |
20.12.24 10:41:21 | 360 | 3,280 |
20.12.24 10:41:08 | 192 | 3,280 |
20.12.24 10:22:43 | 639 | 3,280 |
20.12.24 10:22:43 | 361 | 3,290 |
20.12.24 09:24:34 | 1,00 Tsd. | 3,410 |
20.12.24 09:15:10 | 584 | 3,420 |
20.12.24 09:04:38 | 4 | 3,420 |
20.12.24 09:04:38 | 223 | 3,420 |
20.12.24 09:02:19 | 416 | 3,650 |
20.12.24 09:02:19 | 46 | 3,470 |
20.12.24 09:02:19 | 227 | 3,290 |
20.12.24 09:02:19 | 250 | 3,300 |
20.12.24 09:02:19 | 400 | 3,450 |
20.12.24 09:02:19 | 13 | 3,460 |