BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:31:15 | 0 | 4,230 |
09.12.24 16:31:25 | 0 | 4,240 |
09.12.24 12:31:10 | 0 | 4,200 |
09.12.24 09:31:09 | 0 | 4,070 |
09.12.24 08:10:03 | 0 | 4,080 |
06.12.24 19:31:02 | 0 | 3,850 |
06.12.24 16:31:17 | 0 | 3,780 |
06.12.24 12:31:01 | 0 | 3,530 |
06.12.24 09:31:05 | 0 | 3,640 |
06.12.24 08:10:03 | 0 | 3,650 |
05.12.24 16:31:26 | 0 | 3,570 |
05.12.24 12:31:03 | 0 | 3,440 |
05.12.24 09:31:05 | 0 | 3,390 |
05.12.24 08:25:10 | 0 | 3,330 |
04.12.24 19:31:15 | 0 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:31:06 | 0 | 3,100 |
04.12.24 12:31:18 | 0 | 3,090 |
04.12.24 09:31:07 | 0 | 3,030 |
04.12.24 08:10:03 | 0 | 3,010 |
03.12.24 19:31:26 | 0 | 3,010 |
03.12.24 16:31:22 | 0 | 3,030 |
03.12.24 12:31:02 | 0 | 2,980 |
03.12.24 09:31:10 | 0 | 3,040 |
03.12.24 08:10:02 | 0 | 3,050 |
02.12.24 19:31:03 | 0 | 3,100 |
02.12.24 16:31:18 | 0 | 3,110 |
02.12.24 12:31:14 | 0 | 3,070 |
02.12.24 09:31:07 | 0 | 3,190 |
02.12.24 08:10:02 | 0 | 3,080 |
29.11.24 19:31:17 | 0 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:31:09 | 0 | 3,120 |
29.11.24 12:31:02 | 0 | 3,120 |
29.11.24 09:31:19 | 0 | 3,190 |
29.11.24 08:10:03 | 0 | 3,160 |
28.11.24 19:31:19 | 0 | 3,130 |
28.11.24 16:31:14 | 0 | 3,160 |
28.11.24 12:31:02 | 0 | 3,210 |
28.11.24 08:10:00 | 0 | 3,170 |
27.11.24 19:31:02 | 0 | 3,170 |
27.11.24 16:31:10 | 0 | 3,170 |
27.11.24 12:31:25 | 0 | 3,170 |
27.11.24 09:31:07 | 0 | 3,170 |
27.11.24 08:10:03 | 0 | 3,160 |
26.11.24 19:31:12 | 0 | 3,160 |
26.11.24 16:31:06 | 0 | 3,160 |