BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:33 | 0 | 3,420 |
09:31:15 | 0 | 3,350 |
08:10:03 | 0 | 3,400 |
20.12.24 19:31:29 | 0 | 3,350 |
20.12.24 16:31:18 | 0 | 3,320 |
20.12.24 08:01:21 | 20 | 3,590 |
19.12.24 19:31:14 | 0 | 3,440 |
19.12.24 16:31:08 | 0 | 3,410 |
19.12.24 12:31:25 | 0 | 3,390 |
19.12.24 09:31:29 | 0 | 3,420 |
19.12.24 08:10:03 | 0 | 3,410 |
18.12.24 19:31:06 | 0 | 3,460 |
18.12.24 16:31:24 | 0 | 3,440 |
18.12.24 09:31:07 | 0 | 3,790 |
18.12.24 08:10:04 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:31:27 | 0 | 3,810 |
17.12.24 16:31:07 | 0 | 3,880 |
17.12.24 12:31:29 | 0 | 3,890 |
17.12.24 09:31:19 | 0 | 3,890 |
17.12.24 08:10:04 | 0 | 3,990 |
16.12.24 19:31:19 | 0 | 3,990 |
16.12.24 16:31:20 | 0 | 4,090 |
16.12.24 12:31:10 | 0 | 4,040 |
16.12.24 09:31:14 | 0 | 4,180 |
16.12.24 08:10:03 | 0 | 4,190 |
13.12.24 19:31:24 | 0 | 4,180 |
13.12.24 16:31:05 | 0 | 4,180 |
13.12.24 12:31:09 | 0 | 4,170 |
13.12.24 09:31:24 | 0 | 4,220 |
13.12.24 08:10:04 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:25 | 0 | 4,210 |
12.12.24 16:31:24 | 0 | 4,190 |
12.12.24 13:03:24 | 1,40 Tsd. | 4,180 |
12.12.24 12:31:02 | 0 | 4,230 |
12.12.24 09:31:29 | 0 | 4,240 |
12.12.24 08:10:05 | 0 | 4,220 |
11.12.24 19:31:06 | 0 | 4,120 |
11.12.24 16:31:19 | 0 | 4,140 |
11.12.24 12:31:06 | 0 | 4,070 |
11.12.24 09:31:05 | 0 | 4,090 |
11.12.24 08:10:03 | 0 | 4,030 |
10.12.24 19:31:03 | 0 | 4,010 |
10.12.24 16:31:06 | 0 | 4,010 |
10.12.24 09:31:27 | 0 | 4,190 |
10.12.24 08:10:03 | 0 | 4,230 |