WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:50 | - | 120,75 |
17.10.24 19:06:44 | - | 120,70 |
17.10.24 19:06:32 | - | 120,75 |
17.10.24 19:06:28 | - | 120,70 |
17.10.24 19:06:23 | - | 120,75 |
17.10.24 19:06:20 | - | 120,70 |
17.10.24 19:06:16 | - | 120,75 |
17.10.24 19:05:06 | - | 120,70 |
17.10.24 19:03:44 | - | 120,80 |
17.10.24 19:03:41 | - | 120,60 |
17.10.24 19:02:43 | - | 120,70 |
17.10.24 19:02:40 | - | 120,65 |
17.10.24 19:02:37 | - | 120,70 |
17.10.24 19:02:30 | - | 120,65 |
17.10.24 19:02:21 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:18 | - | 120,65 |
17.10.24 19:02:18 | - | 120,70 |
17.10.24 19:02:08 | - | 120,65 |
17.10.24 19:00:44 | - | 120,70 |
17.10.24 19:00:17 | - | 120,70 |
17.10.24 19:00:17 | - | 120,65 |
17.10.24 19:00:16 | - | 120,70 |
17.10.24 19:00:15 | - | 120,65 |
17.10.24 18:59:36 | - | 120,65 |
17.10.24 18:59:35 | - | 120,60 |
17.10.24 18:59:31 | - | 120,60 |
17.10.24 18:59:30 | - | 120,55 |
17.10.24 18:59:26 | - | 120,60 |
17.10.24 18:59:10 | - | 120,55 |
17.10.24 18:58:02 | - | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:54 | - | 120,55 |
17.10.24 18:57:16 | - | 120,55 |
17.10.24 18:56:42 | - | 120,55 |
17.10.24 18:56:36 | - | 120,60 |
17.10.24 18:56:35 | - | 120,55 |
17.10.24 18:56:34 | - | 120,55 |
17.10.24 18:55:43 | - | 120,60 |
17.10.24 18:55:38 | - | 120,55 |
17.10.24 18:55:36 | - | 120,60 |
17.10.24 18:55:06 | - | 120,55 |
17.10.24 18:54:28 | - | 120,50 |
17.10.24 18:54:27 | - | 120,50 |
17.10.24 18:54:07 | - | 120,50 |
17.10.24 18:54:02 | - | 120,50 |
17.10.24 18:54:00 | - | 120,50 |