IAC/InterActiveCorp
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:50 | 100 | 35,88 |
30.05.25 21:54:30 | 100 | 35,91 |
30.05.25 21:54:01 | 100 | 35,95 |
30.05.25 21:54:00 | 100 | 35,91 |
30.05.25 21:54:00 | 200 | 35,93 |
30.05.25 21:53:00 | 100 | 35,96 |
30.05.25 21:53:00 | 615 | 35,96 |
30.05.25 21:53:00 | 100 | 35,96 |
30.05.25 21:53:00 | 385 | 35,96 |
30.05.25 21:53:00 | 100 | 35,96 |
30.05.25 21:51:00 | 100 | 35,99 |
30.05.25 21:50:39 | 200 | 35,99 |
30.05.25 21:50:17 | 100 | 35,97 |
30.05.25 21:50:17 | 100 | 35,97 |
30.05.25 21:50:11 | 100 | 35,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:00 | 100 | 35,94 |
30.05.25 21:44:24 | 100 | 35,98 |
30.05.25 21:41:26 | 100 | 35,93 |
30.05.25 21:36:13 | 148 | 35,91 |
30.05.25 21:36:13 | 100 | 35,91 |
30.05.25 21:33:04 | 100 | 35,89 |
30.05.25 21:23:15 | 100 | 35,93 |
30.05.25 21:23:00 | 100 | 35,91 |
30.05.25 21:20:12 | 100 | 35,92 |
30.05.25 21:17:37 | 100 | 35,90 |
30.05.25 21:02:36 | 100 | 35,87 |
30.05.25 21:01:20 | 100 | 35,85 |
30.05.25 20:55:00 | 400 | 35,87 |
30.05.25 20:45:09 | 100 | 35,81 |
30.05.25 20:31:22 | 100 | 35,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:42 | 100 | 35,75 |
30.05.25 20:09:03 | 100 | 35,76 |
30.05.25 20:07:35 | 100 | 35,73 |
30.05.25 20:05:00 | 100 | 35,71 |
30.05.25 20:04:36 | 100 | 35,70 |
30.05.25 20:04:36 | 100 | 35,70 |
30.05.25 20:04:36 | 100 | 35,70 |
30.05.25 19:49:33 | 172 | 35,70 |
30.05.25 19:44:07 | 100 | 35,69 |
30.05.25 19:44:04 | 181 | 35,70 |
30.05.25 19:43:53 | 100 | 35,70 |
30.05.25 19:23:36 | 100 | 35,63 |
30.05.25 19:15:30 | 110 | 35,61 |
30.05.25 19:14:20 | 100 | 35,61 |
30.05.25 19:12:49 | 264 | 35,66 |