IAC/InterActiveCorp
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:27 | 100 | 36,06 |
06.06.25 21:35:06 | 100 | 36,04 |
06.06.25 21:35:06 | 249 | 36,04 |
06.06.25 21:33:23 | 100 | 36,05 |
06.06.25 21:32:01 | 115 | 36,04 |
06.06.25 21:32:01 | 385 | 36,04 |
06.06.25 21:30:49 | 100 | 36,03 |
06.06.25 21:30:49 | 100 | 36,03 |
06.06.25 21:30:49 | 100 | 36,03 |
06.06.25 21:30:49 | 100 | 36,03 |
06.06.25 21:30:49 | 100 | 36,03 |
06.06.25 21:30:49 | 100 | 36,02 |
06.06.25 21:30:49 | 168 | 36,02 |
06.06.25 21:30:49 | 168 | 36,02 |
06.06.25 21:30:49 | 168 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:35 | 100 | 36,02 |
06.06.25 21:28:22 | 100 | 36,02 |
06.06.25 21:25:56 | 100 | 36,03 |
06.06.25 21:22:30 | 100 | 36,02 |
06.06.25 21:16:30 | 100 | 36,00 |
06.06.25 21:16:30 | 300 | 36,00 |
06.06.25 21:16:30 | 300 | 36,00 |
06.06.25 21:10:34 | 100 | 36,00 |
06.06.25 21:07:54 | 100 | 36,01 |
06.06.25 21:06:46 | 300 | 36,00 |
06.06.25 21:05:30 | 100 | 36,02 |
06.06.25 21:05:30 | 200 | 36,02 |
06.06.25 20:56:08 | 100 | 36,00 |
06.06.25 20:45:35 | 100 | 36,10 |
06.06.25 20:45:35 | 100 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:35 | 100 | 36,10 |
06.06.25 20:45:35 | 100 | 36,10 |
06.06.25 20:45:35 | 100 | 36,09 |
06.06.25 20:45:35 | 100 | 36,09 |
06.06.25 20:45:35 | 100 | 36,09 |
06.06.25 20:44:33 | 100 | 36,10 |
06.06.25 20:43:26 | 100 | 36,10 |
06.06.25 20:37:07 | 100 | 36,10 |
06.06.25 20:33:49 | 100 | 36,14 |
06.06.25 20:33:49 | 100 | 36,14 |
06.06.25 20:30:31 | 100 | 36,13 |
06.06.25 20:30:31 | 100 | 36,13 |
06.06.25 20:30:31 | 100 | 36,13 |
06.06.25 20:30:31 | 100 | 36,13 |
06.06.25 20:30:31 | 100 | 36,13 |