IAC/InterActiveCorp
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:42 | 100 | 36,12 |
06.06.25 19:30:38 | 100 | 36,13 |
06.06.25 19:25:32 | 100 | 36,13 |
06.06.25 19:25:32 | 100 | 36,13 |
06.06.25 19:19:44 | 100 | 36,17 |
06.06.25 19:03:09 | 100 | 36,21 |
06.06.25 18:57:12 | 100 | 36,15 |
06.06.25 18:57:12 | 100 | 36,15 |
06.06.25 18:57:12 | 100 | 36,15 |
06.06.25 18:57:12 | 100 | 36,15 |
06.06.25 18:53:41 | 100 | 36,15 |
06.06.25 18:53:12 | 162 | 36,17 |
06.06.25 18:53:12 | 119 | 36,17 |
06.06.25 18:53:12 | 119 | 36,17 |
06.06.25 18:34:35 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:35 | 200 | 36,29 |
06.06.25 18:27:48 | 100 | 36,30 |
06.06.25 18:26:09 | 100 | 36,35 |
06.06.25 18:26:09 | 100 | 36,35 |
06.06.25 18:26:09 | 100 | 36,35 |
06.06.25 18:19:51 | 100 | 36,36 |
06.06.25 17:47:23 | 100 | 36,39 |
06.06.25 17:47:23 | 100 | 36,37 |
06.06.25 17:47:23 | 100 | 36,37 |
06.06.25 17:26:30 | 100 | 36,23 |
06.06.25 17:14:24 | 100 | 36,39 |
06.06.25 17:06:25 | 100 | 36,41 |
06.06.25 17:06:25 | 100 | 36,41 |
06.06.25 16:57:12 | 100 | 36,47 |
06.06.25 16:57:12 | 100 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:38 | 100 | 36,49 |
06.06.25 16:41:16 | 100 | 36,47 |
06.06.25 16:32:08 | 100 | 36,39 |
06.06.25 16:32:08 | 100 | 36,37 |
06.06.25 16:32:08 | 100 | 36,37 |
06.06.25 16:32:08 | 100 | 36,37 |
06.06.25 16:32:08 | 100 | 36,37 |
06.06.25 16:32:08 | 100 | 36,35 |
06.06.25 16:32:08 | 100 | 36,34 |
06.06.25 16:21:18 | 100 | 36,49 |
06.06.25 16:10:11 | 100 | 36,33 |
06.06.25 16:07:15 | 100 | 36,34 |
06.06.25 16:05:11 | 100 | 36,42 |
06.06.25 16:01:53 | 198 | 36,39 |
06.06.25 16:01:53 | 200 | 36,39 |