IAC/InterActiveCorp
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:01 | 100 | 36,12 |
06.06.25 20:24:06 | 100 | 36,15 |
06.06.25 20:24:06 | 100 | 36,16 |
06.06.25 20:22:53 | 200 | 36,16 |
06.06.25 20:22:53 | 100 | 36,16 |
06.06.25 20:12:13 | 100 | 36,13 |
06.06.25 20:02:42 | 100 | 36,16 |
06.06.25 20:00:51 | 100 | 36,19 |
06.06.25 19:58:06 | 100 | 36,22 |
06.06.25 19:54:02 | 100 | 36,17 |
06.06.25 19:51:48 | 100 | 36,12 |
06.06.25 19:45:22 | 100 | 36,14 |
06.06.25 19:42:42 | 100 | 36,12 |
06.06.25 19:42:42 | 100 | 36,12 |
06.06.25 19:30:38 | 100 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:32 | 100 | 36,13 |
06.06.25 19:25:32 | 100 | 36,13 |
06.06.25 19:19:44 | 100 | 36,17 |
06.06.25 19:03:09 | 100 | 36,21 |
06.06.25 18:57:12 | 100 | 36,15 |
06.06.25 18:57:12 | 100 | 36,15 |
06.06.25 18:57:12 | 100 | 36,15 |
06.06.25 18:57:12 | 100 | 36,15 |
06.06.25 18:53:41 | 100 | 36,15 |
06.06.25 18:53:12 | 162 | 36,17 |
06.06.25 18:53:12 | 119 | 36,17 |
06.06.25 18:53:12 | 119 | 36,17 |
06.06.25 18:34:35 | 100 | 36,21 |
06.06.25 18:30:35 | 200 | 36,29 |
06.06.25 18:27:48 | 100 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:09 | 100 | 36,35 |
06.06.25 18:26:09 | 100 | 36,35 |
06.06.25 18:26:09 | 100 | 36,35 |
06.06.25 18:19:51 | 100 | 36,36 |
06.06.25 17:47:23 | 100 | 36,39 |
06.06.25 17:47:23 | 100 | 36,37 |
06.06.25 17:47:23 | 100 | 36,37 |
06.06.25 17:26:30 | 100 | 36,23 |
06.06.25 17:14:24 | 100 | 36,39 |
06.06.25 17:06:25 | 100 | 36,41 |
06.06.25 17:06:25 | 100 | 36,41 |
06.06.25 16:57:12 | 100 | 36,47 |
06.06.25 16:57:12 | 100 | 36,47 |
06.06.25 16:50:38 | 100 | 36,49 |
06.06.25 16:41:16 | 100 | 36,47 |