IAC/InterActiveCorp
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:39:27 | 200 | 46,89 |
10.12.24 21:35:07 | 100 | 47,15 |
10.12.24 21:34:44 | 100 | 47,18 |
10.12.24 21:33:48 | 100 | 47,17 |
10.12.24 21:33:40 | 100 | 47,12 |
10.12.24 21:33:40 | 100 | 47,13 |
10.12.24 21:31:35 | 100 | 47,17 |
10.12.24 21:26:21 | 100 | 47,21 |
10.12.24 21:22:26 | 100 | 47,13 |
10.12.24 21:21:42 | 100 | 47,13 |
10.12.24 21:21:42 | 100 | 47,14 |
10.12.24 21:21:42 | 100 | 47,14 |
10.12.24 21:21:42 | 100 | 47,14 |
10.12.24 21:21:42 | 100 | 47,14 |
10.12.24 21:21:42 | 100 | 47,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:21:42 | 100 | 47,14 |
10.12.24 21:21:42 | 100 | 47,14 |
10.12.24 21:15:02 | 100 | 47,18 |
10.12.24 21:14:03 | 100 | 47,20 |
10.12.24 21:04:24 | 100 | 47,21 |
10.12.24 20:55:22 | 100 | 47,14 |
10.12.24 20:37:22 | 100 | 47,14 |
10.12.24 20:24:40 | 113 | 47,08 |
10.12.24 20:11:42 | 100 | 46,92 |
10.12.24 20:11:22 | 105 | 46,82 |
10.12.24 20:11:19 | 100 | 46,91 |
10.12.24 19:45:42 | 100 | 47,34 |
10.12.24 19:45:42 | 100 | 47,35 |
10.12.24 19:29:06 | 100 | 47,43 |
10.12.24 18:56:29 | 100 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:42:09 | 100 | 47,36 |
10.12.24 18:32:56 | 100 | 47,36 |
10.12.24 18:32:56 | 105 | 47,36 |
10.12.24 18:27:51 | 100 | 47,33 |
10.12.24 18:17:31 | 100 | 47,36 |
10.12.24 18:07:09 | 100 | 47,27 |
10.12.24 18:07:09 | 100 | 47,26 |
10.12.24 17:55:29 | 118 | 47,33 |
10.12.24 17:30:01 | 100 | 47,48 |
10.12.24 16:38:50 | 100 | 47,68 |
10.12.24 16:38:50 | 100 | 47,66 |
10.12.24 16:32:16 | 100 | 47,37 |
10.12.24 16:32:16 | 100 | 47,29 |
10.12.24 16:18:56 | 100 | 47,09 |
10.12.24 16:02:22 | 100 | 47,00 |