baha RBOB Gasoline Indication
1,980 XXP -2,63 % (-0,053)
baha RBOB Gasoline Indication
Rohstoff
01.11.24 20:59:10 RTI
Bid: -
|
Ask: -
1,980 XXP
-2,63 %
(-0,053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:01:14 | - | 2,021 |
| 01.11.24 15:00:26 | - | 2,021 |
| 01.11.24 14:59:42 | - | 2,021 |
| 01.11.24 14:58:51 | - | 2,021 |
| 01.11.24 14:58:13 | - | 2,021 |
| 01.11.24 14:57:33 | - | 2,021 |
| 01.11.24 14:56:48 | - | 2,021 |
| 01.11.24 14:56:02 | - | 2,021 |
| 01.11.24 14:55:04 | - | 2,020 |
| 01.11.24 14:54:58 | - | 2,020 |
| 01.11.24 14:54:55 | - | 2,017 |
| 01.11.24 14:54:50 | - | 2,014 |
| 01.11.24 14:54:49 | - | 2,017 |
| 01.11.24 14:54:44 | - | 2,014 |
| 01.11.24 14:54:43 | - | 2,017 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:54:41 | - | 2,020 |
| 01.11.24 14:54:40 | - | 2,017 |
| 01.11.24 14:54:30 | - | 2,014 |
| 01.11.24 14:54:28 | - | 2,020 |
| 01.11.24 14:54:25 | - | 2,017 |
| 01.11.24 14:53:47 | - | 2,020 |
| 01.11.24 14:53:03 | - | 2,021 |
| 01.11.24 14:52:00 | - | 2,021 |
| 01.11.24 14:51:12 | - | 2,020 |
| 01.11.24 14:50:23 | - | 2,021 |
| 01.11.24 14:49:42 | - | 2,021 |
| 01.11.24 14:49:01 | - | 2,021 |
| 01.11.24 14:48:14 | - | 2,021 |
| 01.11.24 14:47:29 | - | 2,021 |
| 01.11.24 14:46:47 | - | 2,021 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:46:00 | - | 2,020 |
| 01.11.24 14:45:06 | - | 2,030 |
| 01.11.24 14:44:17 | - | 2,030 |
| 01.11.24 14:43:39 | - | 2,030 |
| 01.11.24 14:42:56 | - | 2,031 |
| 01.11.24 14:42:10 | - | 2,029 |
| 01.11.24 14:41:23 | - | 2,031 |
| 01.11.24 14:40:32 | - | 2,031 |
| 01.11.24 14:39:48 | - | 2,031 |
| 01.11.24 14:38:55 | - | 2,030 |
| 01.11.24 14:37:55 | - | 2,031 |
| 01.11.24 14:36:55 | - | 2,029 |
| 01.11.24 14:36:25 | - | 2,028 |
| 01.11.24 14:36:24 | - | 2,025 |
| 01.11.24 14:36:09 | - | 2,022 |