baha RBOB Gasoline Indication
1,916 XXP -2,01 % (-0,039)
baha RBOB Gasoline Indication
Rohstoff
02.12.24 19:44:02 RTI
Bid: -
|
Ask: -
1,916 XXP
-2,01 %
(-0,039)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 17:49:40 | - | 1,911 |
| 02.12.24 17:49:38 | - | 1,914 |
| 02.12.24 17:49:36 | - | 1,914 |
| 02.12.24 17:49:34 | - | 1,911 |
| 02.12.24 17:49:21 | - | 1,914 |
| 02.12.24 17:49:17 | - | 1,915 |
| 02.12.24 17:49:00 | - | 1,915 |
| 02.12.24 17:48:58 | - | 1,915 |
| 02.12.24 17:48:57 | - | 1,915 |
| 02.12.24 17:48:54 | - | 1,915 |
| 02.12.24 17:48:53 | - | 1,915 |
| 02.12.24 17:48:52 | - | 1,915 |
| 02.12.24 17:48:49 | - | 1,914 |
| 02.12.24 17:48:49 | - | 1,914 |
| 02.12.24 17:48:36 | - | 1,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 17:48:31 | - | 1,908 |
| 02.12.24 17:48:27 | - | 1,908 |
| 02.12.24 17:48:23 | - | 1,908 |
| 02.12.24 17:48:14 | - | 1,908 |
| 02.12.24 17:48:00 | - | 1,908 |
| 02.12.24 17:47:52 | - | 1,908 |
| 02.12.24 17:47:34 | - | 1,908 |
| 02.12.24 17:47:21 | - | 1,908 |
| 02.12.24 17:47:21 | - | 1,908 |
| 02.12.24 17:47:18 | - | 1,908 |
| 02.12.24 17:46:46 | - | 1,908 |
| 02.12.24 17:46:42 | - | 1,908 |
| 02.12.24 17:46:33 | - | 1,908 |
| 02.12.24 17:46:31 | - | 1,908 |
| 02.12.24 17:46:29 | - | 1,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 17:46:14 | - | 1,908 |
| 02.12.24 17:46:00 | - | 1,908 |
| 02.12.24 17:45:27 | - | 1,907 |
| 02.12.24 17:45:12 | - | 1,907 |
| 02.12.24 17:45:07 | - | 1,906 |
| 02.12.24 17:45:02 | - | 1,907 |
| 02.12.24 17:44:47 | - | 1,907 |
| 02.12.24 17:44:26 | - | 1,908 |
| 02.12.24 17:44:24 | - | 1,908 |
| 02.12.24 17:44:24 | - | 1,907 |
| 02.12.24 17:44:07 | - | 1,907 |
| 02.12.24 17:44:02 | - | 1,907 |
| 02.12.24 17:43:54 | - | 1,908 |
| 02.12.24 17:43:43 | - | 1,907 |
| 02.12.24 17:43:31 | - | 1,907 |