baha RBOB Gasoline Indication
1,980 XXP -2,63 % (-0,053)
baha RBOB Gasoline Indication
Rohstoff
01.11.24 20:59:10 RTI
Bid: -
|
Ask: -
1,980 XXP
-2,63 %
(-0,053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:37:46 | - | 2,002 |
| 01.11.24 15:37:09 | - | 2,002 |
| 01.11.24 15:37:04 | - | 1,999 |
| 01.11.24 15:37:04 | - | 1,999 |
| 01.11.24 15:36:27 | - | 2,002 |
| 01.11.24 15:35:48 | - | 2,003 |
| 01.11.24 15:35:45 | - | 2,001 |
| 01.11.24 15:35:42 | - | 1,998 |
| 01.11.24 15:35:41 | - | 1,995 |
| 01.11.24 15:35:41 | - | 1,998 |
| 01.11.24 15:35:37 | - | 2,001 |
| 01.11.24 15:35:34 | - | 1,998 |
| 01.11.24 15:35:27 | - | 1,995 |
| 01.11.24 15:35:26 | - | 1,998 |
| 01.11.24 15:35:03 | - | 1,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:34:22 | - | 1,995 |
| 01.11.24 15:33:33 | - | 1,995 |
| 01.11.24 15:32:51 | - | 1,994 |
| 01.11.24 15:32:17 | - | 1,995 |
| 01.11.24 15:31:40 | - | 1,996 |
| 01.11.24 15:31:37 | - | 1,999 |
| 01.11.24 15:31:35 | - | 1,996 |
| 01.11.24 15:31:14 | - | 1,993 |
| 01.11.24 15:31:12 | - | 1,996 |
| 01.11.24 15:31:11 | - | 1,993 |
| 01.11.24 15:31:09 | - | 1,999 |
| 01.11.24 15:31:07 | - | 1,996 |
| 01.11.24 15:31:07 | - | 1,996 |
| 01.11.24 15:31:04 | - | 1,996 |
| 01.11.24 15:30:54 | - | 1,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:30:43 | - | 2,000 |
| 01.11.24 15:30:42 | - | 1,997 |
| 01.11.24 15:30:41 | - | 1,994 |
| 01.11.24 15:30:38 | - | 2,000 |
| 01.11.24 15:30:36 | - | 1,997 |
| 01.11.24 15:30:09 | - | 2,000 |
| 01.11.24 15:29:31 | - | 2,001 |
| 01.11.24 15:28:57 | - | 2,004 |
| 01.11.24 15:28:20 | - | 2,004 |
| 01.11.24 15:27:49 | - | 2,004 |
| 01.11.24 15:27:07 | - | 2,004 |
| 01.11.24 15:26:19 | - | 2,005 |
| 01.11.24 15:25:27 | - | 2,006 |
| 01.11.24 15:24:47 | - | 2,006 |
| 01.11.24 15:24:01 | - | 2,005 |