baha RBOB Gasoline Indication
1,980 XXP -2,63 % (-0,053)
baha RBOB Gasoline Indication
Rohstoff
01.11.24 20:59:10 RTI
Bid: -
|
Ask: -
1,980 XXP
-2,63 %
(-0,053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:24:12 | - | 2,004 |
| 01.11.24 16:23:35 | - | 2,005 |
| 01.11.24 16:23:03 | - | 2,005 |
| 01.11.24 16:22:32 | - | 2,004 |
| 01.11.24 16:21:54 | - | 2,003 |
| 01.11.24 16:21:13 | - | 2,003 |
| 01.11.24 16:20:40 | - | 2,003 |
| 01.11.24 16:20:00 | - | 2,003 |
| 01.11.24 16:19:31 | - | 2,003 |
| 01.11.24 16:18:59 | - | 2,003 |
| 01.11.24 16:18:16 | - | 2,003 |
| 01.11.24 16:17:42 | - | 2,003 |
| 01.11.24 16:17:05 | - | 2,003 |
| 01.11.24 16:16:46 | - | 2,001 |
| 01.11.24 16:16:44 | - | 1,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:16:29 | - | 1,995 |
| 01.11.24 16:15:54 | - | 1,995 |
| 01.11.24 16:15:20 | - | 1,995 |
| 01.11.24 16:14:53 | - | 1,996 |
| 01.11.24 16:14:52 | - | 1,999 |
| 01.11.24 16:14:45 | - | 2,002 |
| 01.11.24 16:14:43 | - | 2,002 |
| 01.11.24 16:14:13 | - | 2,002 |
| 01.11.24 16:13:45 | - | 2,002 |
| 01.11.24 16:13:43 | - | 2,003 |
| 01.11.24 16:13:41 | - | 2,000 |
| 01.11.24 16:13:09 | - | 2,003 |
| 01.11.24 16:12:39 | - | 2,003 |
| 01.11.24 16:12:10 | - | 2,002 |
| 01.11.24 16:12:08 | - | 2,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:12:07 | - | 2,002 |
| 01.11.24 16:11:34 | - | 2,002 |
| 01.11.24 16:11:32 | - | 1,999 |
| 01.11.24 16:10:58 | - | 2,002 |
| 01.11.24 16:10:56 | - | 1,999 |
| 01.11.24 16:10:55 | - | 2,002 |
| 01.11.24 16:10:54 | - | 1,999 |
| 01.11.24 16:10:50 | - | 1,995 |
| 01.11.24 16:10:48 | - | 1,998 |
| 01.11.24 16:10:48 | - | 1,995 |
| 01.11.24 16:10:46 | - | 1,998 |
| 01.11.24 16:10:35 | - | 1,995 |
| 01.11.24 16:10:20 | - | 1,995 |
| 01.11.24 16:10:16 | - | 1,996 |
| 01.11.24 16:10:03 | - | 1,999 |