baha RBOB Gasoline Indication
1,916 XXP -2,01 % (-0,039)
baha RBOB Gasoline Indication
Rohstoff
02.12.24 19:44:02 RTI
Bid: -
|
Ask: -
1,916 XXP
-2,01 %
(-0,039)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:07 | - | 1,908 |
| 18:10:06 | - | 1,908 |
| 18:10:04 | - | 1,908 |
| 18:10:00 | - | 1,908 |
| 18:09:55 | - | 1,909 |
| 18:09:38 | - | 1,908 |
| 18:09:25 | - | 1,908 |
| 18:09:11 | - | 1,908 |
| 18:08:59 | - | 1,908 |
| 18:08:58 | - | 1,908 |
| 18:08:52 | - | 1,908 |
| 18:08:50 | - | 1,908 |
| 18:08:49 | - | 1,908 |
| 18:08:33 | - | 1,908 |
| 18:08:28 | - | 1,909 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:09 | - | 1,908 |
| 18:08:07 | - | 1,908 |
| 18:08:05 | - | 1,908 |
| 18:08:04 | - | 1,908 |
| 18:08:00 | - | 1,908 |
| 18:07:30 | - | 1,908 |
| 18:07:18 | - | 1,908 |
| 18:07:17 | - | 1,908 |
| 18:07:08 | - | 1,908 |
| 18:06:50 | - | 1,908 |
| 18:06:47 | - | 1,908 |
| 18:06:46 | - | 1,908 |
| 18:06:16 | - | 1,908 |
| 18:06:07 | - | 1,908 |
| 18:05:40 | - | 1,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:28 | - | 1,907 |
| 18:04:52 | - | 1,907 |
| 18:04:41 | - | 1,907 |
| 18:04:27 | - | 1,908 |
| 18:04:21 | - | 1,908 |
| 18:04:17 | - | 1,908 |
| 18:04:03 | - | 1,908 |
| 18:03:52 | - | 1,908 |
| 18:03:49 | - | 1,908 |
| 18:03:40 | - | 1,908 |
| 18:03:36 | - | 1,908 |
| 18:03:29 | - | 1,908 |
| 18:03:24 | - | 1,908 |
| 18:02:45 | - | 1,907 |
| 18:02:44 | - | 1,908 |