baha RBOB Gasoline Indication
1,980 XXP -2,63 % (-0,053)
baha RBOB Gasoline Indication
Rohstoff
01.11.24 20:59:10 RTI
Bid: -
|
Ask: -
1,980 XXP
-2,63 %
(-0,053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:53:16 | - | 1,996 |
| 01.11.24 15:52:33 | - | 1,993 |
| 01.11.24 15:51:54 | - | 1,992 |
| 01.11.24 15:51:12 | - | 1,992 |
| 01.11.24 15:50:11 | - | 1,991 |
| 01.11.24 15:49:28 | - | 1,993 |
| 01.11.24 15:48:37 | - | 1,993 |
| 01.11.24 15:48:01 | - | 1,993 |
| 01.11.24 15:47:16 | - | 1,993 |
| 01.11.24 15:47:13 | - | 1,996 |
| 01.11.24 15:46:25 | - | 1,995 |
| 01.11.24 15:45:41 | - | 1,995 |
| 01.11.24 15:45:05 | - | 1,996 |
| 01.11.24 15:44:27 | - | 1,996 |
| 01.11.24 15:43:43 | - | 1,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:43:00 | - | 1,996 |
| 01.11.24 15:42:20 | - | 1,997 |
| 01.11.24 15:41:46 | - | 1,998 |
| 01.11.24 15:41:02 | - | 1,997 |
| 01.11.24 15:40:26 | - | 1,997 |
| 01.11.24 15:40:16 | - | 1,997 |
| 01.11.24 15:39:54 | - | 1,994 |
| 01.11.24 15:39:07 | - | 1,995 |
| 01.11.24 15:38:34 | - | 1,996 |
| 01.11.24 15:38:34 | - | 1,999 |
| 01.11.24 15:38:31 | - | 1,996 |
| 01.11.24 15:38:30 | - | 1,999 |
| 01.11.24 15:38:28 | - | 2,002 |
| 01.11.24 15:38:27 | - | 2,002 |
| 01.11.24 15:38:15 | - | 1,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:38:14 | - | 1,999 |
| 01.11.24 15:38:10 | - | 1,996 |
| 01.11.24 15:38:08 | - | 1,999 |
| 01.11.24 15:38:07 | - | 2,002 |
| 01.11.24 15:38:06 | - | 1,999 |
| 01.11.24 15:38:04 | - | 1,999 |
| 01.11.24 15:38:04 | - | 1,996 |
| 01.11.24 15:38:02 | - | 1,999 |
| 01.11.24 15:37:59 | - | 1,996 |
| 01.11.24 15:37:58 | - | 1,999 |
| 01.11.24 15:37:56 | - | 2,002 |
| 01.11.24 15:37:55 | - | 1,999 |
| 01.11.24 15:37:51 | - | 1,999 |
| 01.11.24 15:37:50 | - | 2,002 |
| 01.11.24 15:37:50 | - | 1,999 |