baha RBOB Gasoline Indication
1,980 XXP -2,63 % (-0,053)
baha RBOB Gasoline Indication
Rohstoff
01.11.24 20:59:10 RTI
Bid: -
|
Ask: -
1,980 XXP
-2,63 %
(-0,053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:17:27 | - | 1,997 |
| 01.11.24 17:16:59 | - | 1,997 |
| 01.11.24 17:16:27 | - | 1,997 |
| 01.11.24 17:15:52 | - | 1,996 |
| 01.11.24 17:15:21 | - | 1,998 |
| 01.11.24 17:14:21 | - | 1,998 |
| 01.11.24 17:13:58 | - | 1,998 |
| 01.11.24 17:13:37 | - | 1,998 |
| 01.11.24 17:13:10 | - | 1,999 |
| 01.11.24 17:12:46 | - | 1,999 |
| 01.11.24 17:12:17 | - | 1,998 |
| 01.11.24 17:11:38 | - | 1,999 |
| 01.11.24 17:11:33 | - | 2,001 |
| 01.11.24 17:10:47 | - | 2,004 |
| 01.11.24 17:10:10 | - | 2,004 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:09:36 | - | 2,004 |
| 01.11.24 17:09:08 | - | 2,004 |
| 01.11.24 17:08:34 | - | 2,005 |
| 01.11.24 17:08:13 | - | 2,005 |
| 01.11.24 17:07:39 | - | 2,005 |
| 01.11.24 17:06:39 | - | 2,006 |
| 01.11.24 17:05:59 | - | 2,006 |
| 01.11.24 17:05:10 | - | 2,006 |
| 01.11.24 17:03:49 | - | 2,006 |
| 01.11.24 17:03:23 | - | 2,005 |
| 01.11.24 17:02:25 | - | 2,006 |
| 01.11.24 17:01:40 | - | 2,006 |
| 01.11.24 17:01:05 | - | 2,005 |
| 01.11.24 17:00:20 | - | 2,005 |
| 01.11.24 16:59:48 | - | 2,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:59:18 | - | 2,004 |
| 01.11.24 16:58:26 | - | 2,005 |
| 01.11.24 16:57:40 | - | 2,005 |
| 01.11.24 16:57:07 | - | 2,005 |
| 01.11.24 16:56:16 | - | 2,005 |
| 01.11.24 16:55:18 | - | 2,005 |
| 01.11.24 16:54:44 | - | 2,005 |
| 01.11.24 16:54:05 | - | 2,004 |
| 01.11.24 16:53:31 | - | 2,005 |
| 01.11.24 16:52:58 | - | 2,004 |
| 01.11.24 16:52:19 | - | 2,004 |
| 01.11.24 16:51:43 | - | 2,003 |
| 01.11.24 16:51:10 | - | 2,004 |
| 01.11.24 16:50:26 | - | 2,004 |
| 01.11.24 16:49:51 | - | 2,004 |