baha RBOB Gasoline Indication
1,916 XXP -2,01 % (-0,039)
baha RBOB Gasoline Indication
Rohstoff
02.12.24 19:44:02 RTI
Bid: -
|
Ask: -
1,916 XXP
-2,01 %
(-0,039)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:40 | - | 1,914 |
| 18:18:40 | - | 1,908 |
| 18:18:35 | - | 1,914 |
| 18:18:33 | - | 1,914 |
| 18:18:32 | - | 1,911 |
| 18:18:31 | - | 1,914 |
| 18:18:26 | - | 1,911 |
| 18:18:12 | - | 1,908 |
| 18:18:10 | - | 1,911 |
| 18:18:10 | - | 1,911 |
| 18:18:02 | - | 1,914 |
| 18:18:01 | - | 1,914 |
| 18:17:46 | - | 1,911 |
| 18:17:42 | - | 1,914 |
| 18:17:40 | - | 1,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:39 | - | 1,914 |
| 18:17:35 | - | 1,914 |
| 18:17:19 | - | 1,915 |
| 18:17:16 | - | 1,914 |
| 18:16:56 | - | 1,915 |
| 18:16:14 | - | 1,915 |
| 18:16:01 | - | 1,915 |
| 18:15:56 | - | 1,916 |
| 18:15:55 | - | 1,915 |
| 18:15:54 | - | 1,916 |
| 18:15:53 | - | 1,916 |
| 18:15:48 | - | 1,915 |
| 18:15:46 | - | 1,916 |
| 18:15:40 | - | 1,916 |
| 18:15:38 | - | 1,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:28 | - | 1,916 |
| 18:15:27 | - | 1,915 |
| 18:15:25 | - | 1,915 |
| 18:15:20 | - | 1,916 |
| 18:15:14 | - | 1,915 |
| 18:15:13 | - | 1,915 |
| 18:15:06 | - | 1,915 |
| 18:15:01 | - | 1,915 |
| 18:14:53 | - | 1,915 |
| 18:14:49 | - | 1,915 |
| 18:14:16 | - | 1,915 |
| 18:13:43 | - | 1,915 |
| 18:13:42 | - | 1,915 |
| 18:13:41 | - | 1,915 |
| 18:13:40 | - | 1,915 |