baha RBOB Gasoline Indication
1,908 XXP -2,40 % (-0,047)
baha RBOB Gasoline Indication
Rohstoff
02.12.24 18:49:04 RTI
Bid: -
|
Ask: -
1,908 XXP
-2,40 %
(-0,047)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:46 | - | 1,907 |
| 18:25:46 | - | 1,908 |
| 18:25:33 | - | 1,907 |
| 18:25:23 | - | 1,908 |
| 18:25:19 | - | 1,907 |
| 18:25:15 | - | 1,914 |
| 18:25:06 | - | 1,914 |
| 18:24:58 | - | 1,910 |
| 18:24:54 | - | 1,908 |
| 18:24:53 | - | 1,913 |
| 18:24:50 | - | 1,914 |
| 18:24:18 | - | 1,914 |
| 18:24:05 | - | 1,908 |
| 18:24:02 | - | 1,914 |
| 18:24:00 | - | 1,913 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:44 | - | 1,914 |
| 18:23:40 | - | 1,913 |
| 18:23:16 | - | 1,914 |
| 18:23:16 | - | 1,913 |
| 18:23:09 | - | 1,908 |
| 18:22:59 | - | 1,908 |
| 18:22:50 | - | 1,911 |
| 18:22:49 | - | 1,911 |
| 18:22:22 | - | 1,914 |
| 18:22:02 | - | 1,908 |
| 18:21:57 | - | 1,911 |
| 18:21:56 | - | 1,908 |
| 18:21:49 | - | 1,914 |
| 18:21:47 | - | 1,915 |
| 18:21:46 | - | 1,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:46 | - | 1,915 |
| 18:21:39 | - | 1,914 |
| 18:21:28 | - | 1,915 |
| 18:21:25 | - | 1,914 |
| 18:21:08 | - | 1,915 |
| 18:21:05 | - | 1,914 |
| 18:20:54 | - | 1,914 |
| 18:20:53 | - | 1,911 |
| 18:20:44 | - | 1,914 |
| 18:20:36 | - | 1,911 |
| 18:20:30 | - | 1,914 |
| 18:20:00 | - | 1,908 |
| 18:19:57 | - | 1,911 |
| 18:19:56 | - | 1,914 |
| 18:19:52 | - | 1,911 |