baha RBOB Gasoline Indication
1,916 XXP -2,01 % (-0,039)
baha RBOB Gasoline Indication
Rohstoff
02.12.24 19:44:02 RTI
Bid: -
|
Ask: -
1,916 XXP
-2,01 %
(-0,039)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:43 | - | 1,907 |
| 18:29:28 | - | 1,908 |
| 18:29:20 | - | 1,913 |
| 18:29:18 | - | 1,910 |
| 18:29:16 | - | 1,910 |
| 18:29:15 | - | 1,913 |
| 18:29:09 | - | 1,910 |
| 18:29:04 | - | 1,908 |
| 18:29:02 | - | 1,910 |
| 18:28:52 | - | 1,908 |
| 18:28:49 | - | 1,907 |
| 18:28:39 | - | 1,908 |
| 18:28:37 | - | 1,908 |
| 18:28:36 | - | 1,913 |
| 18:28:23 | - | 1,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:22 | - | 1,907 |
| 18:28:07 | - | 1,907 |
| 18:28:06 | - | 1,908 |
| 18:27:46 | - | 1,907 |
| 18:27:45 | - | 1,908 |
| 18:27:35 | - | 1,907 |
| 18:27:31 | - | 1,908 |
| 18:27:19 | - | 1,907 |
| 18:27:17 | - | 1,908 |
| 18:27:15 | - | 1,907 |
| 18:27:08 | - | 1,907 |
| 18:27:04 | - | 1,907 |
| 18:26:53 | - | 1,908 |
| 18:26:50 | - | 1,910 |
| 18:26:44 | - | 1,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:37 | - | 1,910 |
| 18:26:27 | - | 1,914 |
| 18:26:24 | - | 1,910 |
| 18:26:18 | - | 1,908 |
| 18:26:12 | - | 1,910 |
| 18:25:59 | - | 1,908 |
| 18:25:46 | - | 1,907 |
| 18:25:46 | - | 1,908 |
| 18:25:33 | - | 1,907 |
| 18:25:23 | - | 1,908 |
| 18:25:19 | - | 1,907 |
| 18:25:15 | - | 1,914 |
| 18:25:06 | - | 1,914 |
| 18:24:58 | - | 1,910 |
| 18:24:54 | - | 1,908 |