baha RBOB Gasoline Indication
1,916 XXP -2,01 % (-0,039)
baha RBOB Gasoline Indication
Rohstoff
02.12.24 19:44:02 RTI
Bid: -
|
Ask: -
1,916 XXP
-2,01 %
(-0,039)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:53 | - | 1,913 |
| 18:24:50 | - | 1,914 |
| 18:24:18 | - | 1,914 |
| 18:24:05 | - | 1,908 |
| 18:24:02 | - | 1,914 |
| 18:24:00 | - | 1,913 |
| 18:23:44 | - | 1,914 |
| 18:23:40 | - | 1,913 |
| 18:23:16 | - | 1,914 |
| 18:23:16 | - | 1,913 |
| 18:23:09 | - | 1,908 |
| 18:22:59 | - | 1,908 |
| 18:22:50 | - | 1,911 |
| 18:22:49 | - | 1,911 |
| 18:22:22 | - | 1,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:02 | - | 1,908 |
| 18:21:57 | - | 1,911 |
| 18:21:56 | - | 1,908 |
| 18:21:49 | - | 1,914 |
| 18:21:47 | - | 1,915 |
| 18:21:46 | - | 1,914 |
| 18:21:46 | - | 1,915 |
| 18:21:39 | - | 1,914 |
| 18:21:28 | - | 1,915 |
| 18:21:25 | - | 1,914 |
| 18:21:08 | - | 1,915 |
| 18:21:05 | - | 1,914 |
| 18:20:54 | - | 1,914 |
| 18:20:53 | - | 1,911 |
| 18:20:44 | - | 1,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:36 | - | 1,911 |
| 18:20:30 | - | 1,914 |
| 18:20:00 | - | 1,908 |
| 18:19:57 | - | 1,911 |
| 18:19:56 | - | 1,914 |
| 18:19:52 | - | 1,911 |
| 18:19:34 | - | 1,908 |
| 18:19:30 | - | 1,911 |
| 18:19:23 | - | 1,911 |
| 18:19:20 | - | 1,914 |
| 18:19:19 | - | 1,914 |
| 18:19:18 | - | 1,911 |
| 18:19:13 | - | 1,908 |
| 18:19:11 | - | 1,908 |
| 18:18:56 | - | 1,914 |