baha RBOB Gasoline Indication
1,980 XXP -2,63 % (-0,053)
baha RBOB Gasoline Indication
Rohstoff
01.11.24 20:59:10 RTI
Bid: -
|
Ask: -
1,980 XXP
-2,63 %
(-0,053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:09:54 | - | 2,002 |
| 01.11.24 16:09:47 | - | 1,999 |
| 01.11.24 16:09:42 | - | 2,002 |
| 01.11.24 16:09:15 | - | 2,003 |
| 01.11.24 16:08:40 | - | 2,002 |
| 01.11.24 16:08:35 | - | 2,003 |
| 01.11.24 16:08:33 | - | 2,000 |
| 01.11.24 16:08:01 | - | 2,003 |
| 01.11.24 16:07:24 | - | 2,003 |
| 01.11.24 16:06:44 | - | 2,004 |
| 01.11.24 16:05:53 | - | 2,002 |
| 01.11.24 16:05:21 | - | 2,003 |
| 01.11.24 16:04:44 | - | 2,003 |
| 01.11.24 16:04:10 | - | 2,004 |
| 01.11.24 16:03:33 | - | 2,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:02:58 | - | 2,005 |
| 01.11.24 16:02:28 | - | 2,005 |
| 01.11.24 16:01:45 | - | 2,005 |
| 01.11.24 16:01:06 | - | 2,005 |
| 01.11.24 16:00:29 | - | 2,004 |
| 01.11.24 15:59:49 | - | 2,003 |
| 01.11.24 15:59:13 | - | 2,002 |
| 01.11.24 15:59:12 | - | 2,002 |
| 01.11.24 15:59:07 | - | 1,999 |
| 01.11.24 15:59:06 | - | 1,996 |
| 01.11.24 15:59:05 | - | 1,999 |
| 01.11.24 15:59:04 | - | 2,002 |
| 01.11.24 15:58:57 | - | 2,002 |
| 01.11.24 15:58:55 | - | 1,999 |
| 01.11.24 15:58:52 | - | 2,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:58:52 | - | 1,999 |
| 01.11.24 15:58:48 | - | 1,999 |
| 01.11.24 15:58:43 | - | 1,996 |
| 01.11.24 15:58:40 | - | 1,999 |
| 01.11.24 15:58:37 | - | 1,998 |
| 01.11.24 15:58:32 | - | 2,001 |
| 01.11.24 15:58:31 | - | 1,998 |
| 01.11.24 15:57:57 | - | 1,995 |
| 01.11.24 15:57:22 | - | 1,994 |
| 01.11.24 15:57:16 | - | 1,993 |
| 01.11.24 15:56:21 | - | 1,996 |
| 01.11.24 15:55:45 | - | 1,996 |
| 01.11.24 15:55:11 | - | 1,997 |
| 01.11.24 15:54:36 | - | 1,996 |
| 01.11.24 15:53:56 | - | 1,996 |