baha RBOB Gasoline Indication
1,980 XXP -2,63 % (-0,053)
baha RBOB Gasoline Indication
Rohstoff
01.11.24 20:59:10 RTI
Bid: -
|
Ask: -
1,980 XXP
-2,63 %
(-0,053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:23:16 | - | 2,007 |
| 01.11.24 15:23:13 | - | 2,010 |
| 01.11.24 15:23:12 | - | 2,007 |
| 01.11.24 15:23:09 | - | 2,010 |
| 01.11.24 15:23:09 | - | 2,007 |
| 01.11.24 15:23:07 | - | 2,010 |
| 01.11.24 15:22:55 | - | 2,007 |
| 01.11.24 15:22:49 | - | 2,010 |
| 01.11.24 15:22:47 | - | 2,013 |
| 01.11.24 15:22:42 | - | 2,010 |
| 01.11.24 15:22:40 | - | 2,010 |
| 01.11.24 15:22:38 | - | 2,007 |
| 01.11.24 15:22:33 | - | 2,013 |
| 01.11.24 15:22:13 | - | 2,014 |
| 01.11.24 15:22:11 | - | 2,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:21:58 | - | 2,014 |
| 01.11.24 15:21:19 | - | 2,015 |
| 01.11.24 15:20:45 | - | 2,015 |
| 01.11.24 15:19:28 | - | 2,014 |
| 01.11.24 15:18:50 | - | 2,015 |
| 01.11.24 15:18:13 | - | 2,015 |
| 01.11.24 15:17:37 | - | 2,014 |
| 01.11.24 15:16:44 | - | 2,014 |
| 01.11.24 15:16:06 | - | 2,014 |
| 01.11.24 15:15:19 | - | 2,015 |
| 01.11.24 15:14:27 | - | 2,014 |
| 01.11.24 15:13:38 | - | 2,016 |
| 01.11.24 15:12:54 | - | 2,016 |
| 01.11.24 15:12:12 | - | 2,016 |
| 01.11.24 15:11:26 | - | 2,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:10:51 | - | 2,016 |
| 01.11.24 15:10:01 | - | 2,016 |
| 01.11.24 15:09:20 | - | 2,016 |
| 01.11.24 15:08:10 | - | 2,016 |
| 01.11.24 15:07:30 | - | 2,017 |
| 01.11.24 15:06:44 | - | 2,016 |
| 01.11.24 15:06:00 | - | 2,017 |
| 01.11.24 15:05:15 | - | 2,017 |
| 01.11.24 15:04:26 | - | 2,017 |
| 01.11.24 15:03:37 | - | 2,017 |
| 01.11.24 15:03:35 | - | 2,018 |
| 01.11.24 15:03:24 | - | 2,021 |
| 01.11.24 15:03:18 | - | 2,018 |
| 01.11.24 15:02:38 | - | 2,021 |
| 01.11.24 15:01:58 | - | 2,021 |