baha RBOB Gasoline Indication
1,980 XXP -2,63 % (-0,053)
baha RBOB Gasoline Indication
Rohstoff
01.11.24 20:59:10 RTI
Bid: -
|
Ask: -
1,980 XXP
-2,63 %
(-0,053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:36:04 | - | 2,025 |
| 01.11.24 14:35:58 | - | 2,022 |
| 01.11.24 14:35:55 | - | 2,023 |
| 01.11.24 14:35:28 | - | 2,029 |
| 01.11.24 14:35:18 | - | 2,026 |
| 01.11.24 14:35:16 | - | 2,026 |
| 01.11.24 14:35:10 | - | 2,023 |
| 01.11.24 14:35:03 | - | 2,026 |
| 01.11.24 14:34:42 | - | 2,023 |
| 01.11.24 14:34:40 | - | 2,026 |
| 01.11.24 14:34:38 | - | 2,023 |
| 01.11.24 14:34:36 | - | 2,026 |
| 01.11.24 14:34:24 | - | 2,023 |
| 01.11.24 14:34:21 | - | 2,022 |
| 01.11.24 14:34:19 | - | 2,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:34:18 | - | 2,025 |
| 01.11.24 14:34:17 | - | 2,022 |
| 01.11.24 14:34:10 | - | 2,025 |
| 01.11.24 14:34:05 | - | 2,022 |
| 01.11.24 14:33:34 | - | 2,028 |
| 01.11.24 14:33:33 | - | 2,027 |
| 01.11.24 14:32:35 | - | 2,021 |
| 01.11.24 14:31:41 | - | 2,021 |
| 01.11.24 14:31:14 | - | 2,024 |
| 01.11.24 14:30:25 | - | 2,030 |
| 01.11.24 14:29:53 | - | 2,030 |
| 01.11.24 14:29:25 | - | 2,029 |
| 01.11.24 14:28:50 | - | 2,029 |
| 01.11.24 14:28:12 | - | 2,030 |
| 01.11.24 14:27:38 | - | 2,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:27:11 | - | 2,032 |
| 01.11.24 14:26:39 | - | 2,032 |
| 01.11.24 14:25:34 | - | 2,032 |
| 01.11.24 14:24:36 | - | 2,032 |
| 01.11.24 14:24:07 | - | 2,033 |
| 01.11.24 14:23:33 | - | 2,033 |
| 01.11.24 14:22:46 | - | 2,033 |
| 01.11.24 14:22:40 | - | 2,034 |
| 01.11.24 14:22:34 | - | 2,037 |
| 01.11.24 14:22:33 | - | 2,037 |
| 01.11.24 14:22:29 | - | 2,037 |
| 01.11.24 14:22:14 | - | 2,034 |
| 01.11.24 14:22:14 | - | 2,037 |
| 01.11.24 14:22:12 | - | 2,040 |
| 01.11.24 14:22:12 | - | 2,037 |