baha RBOB Gasoline Indication
2,029 XXP +2,51 % (+0,050)
baha RBOB Gasoline Indication
Rohstoff
04.11.24 18:54:13 RTI
Bid: -
|
Ask: -
2,029 XXP
+2,51 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:31 | - | 2,029 |
| 13:12:10 | - | 2,029 |
| 13:11:43 | - | 2,029 |
| 13:11:00 | - | 2,029 |
| 13:10:35 | - | 2,029 |
| 13:10:15 | - | 2,029 |
| 13:10:12 | - | 2,026 |
| 13:09:14 | - | 2,025 |
| 13:08:47 | - | 2,025 |
| 13:08:35 | - | 2,025 |
| 13:07:22 | - | 2,025 |
| 13:06:52 | - | 2,026 |
| 13:06:29 | - | 2,026 |
| 13:06:14 | - | 2,027 |
| 13:06:07 | - | 2,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:03 | - | 2,026 |
| 13:05:51 | - | 2,029 |
| 13:05:19 | - | 2,026 |
| 13:04:30 | - | 2,026 |
| 13:04:29 | - | 2,026 |
| 13:04:17 | - | 2,029 |
| 13:04:08 | - | 2,026 |
| 13:03:50 | - | 2,027 |
| 13:03:46 | - | 2,030 |
| 13:03:34 | - | 2,033 |
| 13:03:31 | - | 2,030 |
| 13:03:23 | - | 2,033 |
| 13:03:22 | - | 2,030 |
| 13:03:22 | - | 2,033 |
| 13:03:14 | - | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:13 | - | 2,033 |
| 13:03:11 | - | 2,033 |
| 13:03:04 | - | 2,027 |
| 13:02:50 | - | 2,027 |
| 13:02:46 | - | 2,030 |
| 13:02:45 | - | 2,027 |
| 13:02:37 | - | 2,030 |
| 13:02:35 | - | 2,033 |
| 13:01:46 | - | 2,033 |
| 13:01:08 | - | 2,033 |
| 13:00:43 | - | 2,033 |
| 13:00:06 | - | 2,033 |
| 12:59:26 | - | 2,033 |
| 12:58:22 | - | 2,033 |
| 12:58:09 | - | 2,033 |