baha RBOB Gasoline Indication
1,962 XXP +2,41 % (+0,046)
baha RBOB Gasoline Indication
Rohstoff
03.12.24 21:40:43 RTI
Bid: -
|
Ask: -
1,962 XXP
+2,41 %
(+0,046)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:49 | - | 1,962 |
| 18:34:47 | - | 1,961 |
| 18:34:44 | - | 1,961 |
| 18:34:43 | - | 1,962 |
| 18:34:37 | - | 1,962 |
| 18:34:34 | - | 1,962 |
| 18:34:33 | - | 1,962 |
| 18:34:27 | - | 1,962 |
| 18:34:17 | - | 1,962 |
| 18:34:13 | - | 1,962 |
| 18:34:03 | - | 1,962 |
| 18:33:35 | - | 1,962 |
| 18:33:28 | - | 1,962 |
| 18:33:27 | - | 1,962 |
| 18:33:04 | - | 1,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:01 | - | 1,963 |
| 18:33:01 | - | 1,962 |
| 18:32:42 | - | 1,963 |
| 18:32:37 | - | 1,962 |
| 18:32:33 | - | 1,962 |
| 18:32:31 | - | 1,962 |
| 18:32:23 | - | 1,962 |
| 18:32:14 | - | 1,962 |
| 18:31:59 | - | 1,962 |
| 18:31:57 | - | 1,963 |
| 18:31:50 | - | 1,962 |
| 18:31:33 | - | 1,962 |
| 18:31:27 | - | 1,962 |
| 18:31:04 | - | 1,962 |
| 18:31:03 | - | 1,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:58 | - | 1,962 |
| 18:30:46 | - | 1,962 |
| 18:30:46 | - | 1,962 |
| 18:30:38 | - | 1,962 |
| 18:30:22 | - | 1,962 |
| 18:30:00 | - | 1,962 |
| 18:29:22 | - | 1,962 |
| 18:29:21 | - | 1,963 |
| 18:29:16 | - | 1,962 |
| 18:29:14 | - | 1,962 |
| 18:29:11 | - | 1,962 |
| 18:29:07 | - | 1,963 |
| 18:29:01 | - | 1,962 |
| 18:28:57 | - | 1,963 |
| 18:28:31 | - | 1,962 |