baha RBOB Gasoline Indication
2,029 XXP +2,51 % (+0,050)
baha RBOB Gasoline Indication
Rohstoff
04.11.24 18:58:11 RTI
Bid: -
|
Ask: -
2,029 XXP
+2,51 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:20 | - | 2,030 |
| 12:45:11 | - | 2,033 |
| 12:44:38 | - | 2,034 |
| 12:44:29 | - | 2,034 |
| 12:44:16 | - | 2,033 |
| 12:44:10 | - | 2,030 |
| 12:44:04 | - | 2,030 |
| 12:44:02 | - | 2,033 |
| 12:44:01 | - | 2,030 |
| 12:43:58 | - | 2,033 |
| 12:43:45 | - | 2,030 |
| 12:43:43 | - | 2,030 |
| 12:43:41 | - | 2,033 |
| 12:43:41 | - | 2,030 |
| 12:43:31 | - | 2,033 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:27 | - | 2,030 |
| 12:42:30 | - | 2,033 |
| 12:42:27 | - | 2,033 |
| 12:42:26 | - | 2,030 |
| 12:42:10 | - | 2,033 |
| 12:41:52 | - | 2,033 |
| 12:40:58 | - | 2,034 |
| 12:40:21 | - | 2,034 |
| 12:39:50 | - | 2,033 |
| 12:39:16 | - | 2,033 |
| 12:39:02 | - | 2,030 |
| 12:38:31 | - | 2,030 |
| 12:38:09 | - | 2,030 |
| 12:37:48 | - | 2,030 |
| 12:37:47 | - | 2,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:42 | - | 2,034 |
| 12:37:41 | - | 2,031 |
| 12:35:00 | - | 2,034 |
| 12:34:47 | - | 2,034 |
| 12:34:35 | - | 2,034 |
| 12:34:02 | - | 2,034 |
| 12:33:53 | - | 2,034 |
| 12:33:31 | - | 2,034 |
| 12:33:03 | - | 2,034 |
| 12:32:50 | - | 2,035 |
| 12:32:16 | - | 2,035 |
| 12:31:59 | - | 2,034 |
| 12:31:37 | - | 2,034 |
| 12:31:22 | - | 2,034 |
| 12:31:13 | - | 2,033 |