baha RBOB Gasoline Indication
2,028 XXP +2,47 % (+0,049)
baha RBOB Gasoline Indication
Rohstoff
04.11.24 19:02:49 RTI
Bid: -
|
Ask: -
2,028 XXP
+2,47 %
(+0,049)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:50 | - | 2,035 |
| 12:32:16 | - | 2,035 |
| 12:31:59 | - | 2,034 |
| 12:31:37 | - | 2,034 |
| 12:31:22 | - | 2,034 |
| 12:31:13 | - | 2,033 |
| 12:30:40 | - | 2,030 |
| 12:30:21 | - | 2,030 |
| 12:30:01 | - | 2,030 |
| 12:29:47 | - | 2,030 |
| 12:29:15 | - | 2,030 |
| 12:28:18 | - | 2,030 |
| 12:26:54 | - | 2,030 |
| 12:26:27 | - | 2,030 |
| 12:24:57 | - | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:39 | - | 2,030 |
| 12:24:27 | - | 2,030 |
| 12:24:13 | - | 2,030 |
| 12:23:56 | - | 2,030 |
| 12:23:32 | - | 2,030 |
| 12:23:07 | - | 2,030 |
| 12:22:53 | - | 2,030 |
| 12:22:33 | - | 2,030 |
| 12:22:17 | - | 2,030 |
| 12:21:57 | - | 2,030 |
| 12:21:40 | - | 2,029 |
| 12:19:27 | - | 2,028 |
| 12:19:11 | - | 2,029 |
| 12:18:43 | - | 2,029 |
| 12:17:18 | - | 2,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:50 | - | 2,028 |
| 12:16:35 | - | 2,028 |
| 12:16:12 | - | 2,028 |
| 12:15:43 | - | 2,027 |
| 12:15:03 | - | 2,027 |
| 12:14:38 | - | 2,027 |
| 12:13:58 | - | 2,027 |
| 12:13:15 | - | 2,027 |
| 12:11:41 | - | 2,026 |
| 12:11:22 | - | 2,026 |
| 12:11:02 | - | 2,027 |
| 12:08:47 | - | 2,027 |
| 12:08:07 | - | 2,027 |
| 12:07:35 | - | 2,027 |
| 12:07:16 | - | 2,026 |