baha RBOB Gasoline Indication
2,028 XXP +2,47 % (+0,049)
baha RBOB Gasoline Indication
Rohstoff
04.11.24 21:58:44 RTI
Bid: -
|
Ask: -
2,028 XXP
+2,47 %
(+0,049)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 13:18:05 | - | 2,029 |
| 04.11.24 13:15:21 | - | 2,029 |
| 04.11.24 13:14:28 | - | 2,029 |
| 04.11.24 13:14:07 | - | 2,029 |
| 04.11.24 13:13:31 | - | 2,029 |
| 04.11.24 13:12:58 | - | 2,029 |
| 04.11.24 13:12:31 | - | 2,029 |
| 04.11.24 13:12:10 | - | 2,029 |
| 04.11.24 13:11:43 | - | 2,029 |
| 04.11.24 13:11:00 | - | 2,029 |
| 04.11.24 13:10:35 | - | 2,029 |
| 04.11.24 13:10:15 | - | 2,029 |
| 04.11.24 13:10:12 | - | 2,026 |
| 04.11.24 13:09:14 | - | 2,025 |
| 04.11.24 13:08:47 | - | 2,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 13:08:35 | - | 2,025 |
| 04.11.24 13:07:22 | - | 2,025 |
| 04.11.24 13:06:52 | - | 2,026 |
| 04.11.24 13:06:29 | - | 2,026 |
| 04.11.24 13:06:14 | - | 2,027 |
| 04.11.24 13:06:07 | - | 2,027 |
| 04.11.24 13:06:03 | - | 2,026 |
| 04.11.24 13:05:51 | - | 2,029 |
| 04.11.24 13:05:19 | - | 2,026 |
| 04.11.24 13:04:30 | - | 2,026 |
| 04.11.24 13:04:29 | - | 2,026 |
| 04.11.24 13:04:17 | - | 2,029 |
| 04.11.24 13:04:08 | - | 2,026 |
| 04.11.24 13:03:50 | - | 2,027 |
| 04.11.24 13:03:46 | - | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 13:03:34 | - | 2,033 |
| 04.11.24 13:03:31 | - | 2,030 |
| 04.11.24 13:03:23 | - | 2,033 |
| 04.11.24 13:03:22 | - | 2,030 |
| 04.11.24 13:03:22 | - | 2,033 |
| 04.11.24 13:03:14 | - | 2,030 |
| 04.11.24 13:03:13 | - | 2,033 |
| 04.11.24 13:03:11 | - | 2,033 |
| 04.11.24 13:03:04 | - | 2,027 |
| 04.11.24 13:02:50 | - | 2,027 |
| 04.11.24 13:02:46 | - | 2,030 |
| 04.11.24 13:02:45 | - | 2,027 |
| 04.11.24 13:02:37 | - | 2,030 |
| 04.11.24 13:02:35 | - | 2,033 |
| 04.11.24 13:01:46 | - | 2,033 |