baha RBOB Gasoline Indication
2,028 XXP +2,47 % (+0,049)
baha RBOB Gasoline Indication
Rohstoff
04.11.24 21:58:44 RTI
Bid: -
|
Ask: -
2,028 XXP
+2,47 %
(+0,049)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:25:04 | - | 2,022 |
| 04.11.24 14:25:02 | - | 2,025 |
| 04.11.24 14:24:55 | - | 2,022 |
| 04.11.24 14:24:54 | - | 2,022 |
| 04.11.24 14:24:53 | - | 2,025 |
| 04.11.24 14:24:47 | - | 2,022 |
| 04.11.24 14:24:45 | - | 2,019 |
| 04.11.24 14:24:44 | - | 2,022 |
| 04.11.24 14:24:42 | - | 2,019 |
| 04.11.24 14:24:34 | - | 2,022 |
| 04.11.24 14:24:02 | - | 2,019 |
| 04.11.24 14:23:38 | - | 2,018 |
| 04.11.24 14:22:56 | - | 2,018 |
| 04.11.24 14:22:35 | - | 2,019 |
| 04.11.24 14:22:32 | - | 2,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:22:01 | - | 2,025 |
| 04.11.24 14:21:30 | - | 2,025 |
| 04.11.24 14:21:09 | - | 2,025 |
| 04.11.24 14:20:31 | - | 2,025 |
| 04.11.24 14:20:30 | - | 2,024 |
| 04.11.24 14:20:19 | - | 2,021 |
| 04.11.24 14:20:07 | - | 2,018 |
| 04.11.24 14:19:59 | - | 2,018 |
| 04.11.24 14:19:55 | - | 2,021 |
| 04.11.24 14:19:45 | - | 2,018 |
| 04.11.24 14:19:14 | - | 2,018 |
| 04.11.24 14:19:14 | - | 2,021 |
| 04.11.24 14:19:11 | - | 2,025 |
| 04.11.24 14:19:09 | - | 2,022 |
| 04.11.24 14:19:04 | - | 2,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:19:02 | - | 2,022 |
| 04.11.24 14:18:51 | - | 2,025 |
| 04.11.24 14:18:12 | - | 2,025 |
| 04.11.24 14:17:36 | - | 2,025 |
| 04.11.24 14:17:15 | - | 2,026 |
| 04.11.24 14:16:58 | - | 2,023 |
| 04.11.24 14:16:37 | - | 2,023 |
| 04.11.24 14:16:06 | - | 2,022 |
| 04.11.24 14:15:41 | - | 2,023 |
| 04.11.24 14:15:19 | - | 2,023 |
| 04.11.24 14:15:15 | - | 2,023 |
| 04.11.24 14:14:40 | - | 2,026 |
| 04.11.24 14:14:22 | - | 2,026 |
| 04.11.24 14:14:04 | - | 2,026 |
| 04.11.24 14:13:42 | - | 2,026 |