baha RBOB Gasoline Indication
2,028 XXP +2,47 % (+0,049)
baha RBOB Gasoline Indication
Rohstoff
04.11.24 21:58:44 RTI
Bid: -
|
Ask: -
2,028 XXP
+2,47 %
(+0,049)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 12:01:10 | - | 2,026 |
| 04.11.24 12:00:48 | - | 2,025 |
| 04.11.24 12:00:47 | - | 2,022 |
| 04.11.24 12:00:43 | - | 2,019 |
| 04.11.24 12:00:42 | - | 2,022 |
| 04.11.24 12:00:02 | - | 2,019 |
| 04.11.24 11:58:36 | - | 2,019 |
| 04.11.24 11:58:28 | - | 2,022 |
| 04.11.24 11:58:26 | - | 2,019 |
| 04.11.24 11:58:12 | - | 2,022 |
| 04.11.24 11:58:06 | - | 2,022 |
| 04.11.24 11:57:52 | - | 2,019 |
| 04.11.24 11:57:50 | - | 2,019 |
| 04.11.24 11:57:49 | - | 2,025 |
| 04.11.24 11:57:36 | - | 2,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 11:57:32 | - | 2,019 |
| 04.11.24 11:57:24 | - | 2,022 |
| 04.11.24 11:57:20 | - | 2,022 |
| 04.11.24 11:56:27 | - | 2,019 |
| 04.11.24 11:56:08 | - | 2,019 |
| 04.11.24 11:55:50 | - | 2,019 |
| 04.11.24 11:55:02 | - | 2,019 |
| 04.11.24 11:54:26 | - | 2,018 |
| 04.11.24 11:54:00 | - | 2,018 |
| 04.11.24 11:53:23 | - | 2,018 |
| 04.11.24 11:52:42 | - | 2,018 |
| 04.11.24 11:52:22 | - | 2,017 |
| 04.11.24 11:51:00 | - | 2,016 |
| 04.11.24 11:49:57 | - | 2,017 |
| 04.11.24 11:49:43 | - | 2,017 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 11:49:25 | - | 2,017 |
| 04.11.24 11:48:17 | - | 2,018 |
| 04.11.24 11:48:00 | - | 2,018 |
| 04.11.24 11:47:28 | - | 2,018 |
| 04.11.24 11:46:53 | - | 2,018 |
| 04.11.24 11:46:18 | - | 2,017 |
| 04.11.24 11:45:51 | - | 2,017 |
| 04.11.24 11:45:15 | - | 2,017 |
| 04.11.24 11:45:01 | - | 2,017 |
| 04.11.24 11:44:13 | - | 2,017 |
| 04.11.24 11:43:39 | - | 2,016 |
| 04.11.24 11:42:45 | - | 2,016 |
| 04.11.24 11:42:26 | - | 2,016 |
| 04.11.24 11:41:58 | - | 2,016 |
| 04.11.24 11:41:42 | - | 2,016 |