baha RBOB Gasoline Indication
1,980 XXP -2,63 % (-0,053)
baha RBOB Gasoline Indication
Rohstoff
01.11.24 20:59:10 RTI
Bid: -
|
Ask: -
1,980 XXP
-2,63 %
(-0,053)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:12:09 | - | 2,032 |
| 01.11.24 14:11:33 | - | 2,034 |
| 01.11.24 14:11:31 | - | 2,037 |
| 01.11.24 14:11:28 | - | 2,034 |
| 01.11.24 14:11:21 | - | 2,033 |
| 01.11.24 14:11:15 | - | 2,036 |
| 01.11.24 14:11:03 | - | 2,033 |
| 01.11.24 14:11:01 | - | 2,036 |
| 01.11.24 14:11:00 | - | 2,037 |
| 01.11.24 14:10:55 | - | 2,037 |
| 01.11.24 14:10:55 | - | 2,034 |
| 01.11.24 14:10:38 | - | 2,037 |
| 01.11.24 14:10:29 | - | 2,037 |
| 01.11.24 14:10:26 | - | 2,034 |
| 01.11.24 14:10:19 | - | 2,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:09:53 | - | 2,037 |
| 01.11.24 14:09:26 | - | 2,037 |
| 01.11.24 14:08:59 | - | 2,037 |
| 01.11.24 14:08:30 | - | 2,037 |
| 01.11.24 14:07:59 | - | 2,038 |
| 01.11.24 14:07:33 | - | 2,037 |
| 01.11.24 14:06:48 | - | 2,037 |
| 01.11.24 14:06:09 | - | 2,037 |
| 01.11.24 14:06:00 | - | 2,036 |
| 01.11.24 14:05:56 | - | 2,033 |
| 01.11.24 14:05:28 | - | 2,036 |
| 01.11.24 14:05:18 | - | 2,036 |
| 01.11.24 14:05:15 | - | 2,036 |
| 01.11.24 14:05:12 | - | 2,033 |
| 01.11.24 14:05:11 | - | 2,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:05:10 | - | 2,036 |
| 01.11.24 14:05:01 | - | 2,033 |
| 01.11.24 14:04:45 | - | 2,033 |
| 01.11.24 14:04:44 | - | 2,036 |
| 01.11.24 14:04:43 | - | 2,033 |
| 01.11.24 14:04:19 | - | 2,036 |
| 01.11.24 14:04:15 | - | 2,036 |
| 01.11.24 14:04:07 | - | 2,036 |
| 01.11.24 14:03:50 | - | 2,033 |
| 01.11.24 14:03:42 | - | 2,032 |
| 01.11.24 14:03:42 | - | 2,035 |
| 01.11.24 14:03:40 | - | 2,032 |
| 01.11.24 14:03:40 | - | 2,035 |
| 01.11.24 14:03:27 | - | 2,032 |
| 01.11.24 14:03:16 | - | 2,033 |