baha Oil US Indication
71,73 USD -0,40 % (-0,29)
baha Oil US Indication
Rohstoff
05.11.24 21:59:55 RTI
Bid: -
|
Ask: -
71,73 USD
-0,40 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:33:16 | - | 71,12 |
| 05.11.24 19:33:15 | - | 71,09 |
| 05.11.24 19:33:09 | - | 71,09 |
| 05.11.24 19:33:06 | - | 71,08 |
| 05.11.24 19:33:05 | - | 71,07 |
| 05.11.24 19:33:04 | - | 71,08 |
| 05.11.24 19:33:02 | - | 71,07 |
| 05.11.24 19:32:59 | - | 71,07 |
| 05.11.24 19:32:56 | - | 71,07 |
| 05.11.24 19:32:55 | - | 71,07 |
| 05.11.24 19:32:54 | - | 71,07 |
| 05.11.24 19:32:53 | - | 71,07 |
| 05.11.24 19:32:49 | - | 71,07 |
| 05.11.24 19:32:47 | - | 71,15 |
| 05.11.24 19:32:46 | - | 71,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:32:43 | - | 71,19 |
| 05.11.24 19:32:41 | - | 71,19 |
| 05.11.24 19:32:40 | - | 71,19 |
| 05.11.24 19:32:38 | - | 71,20 |
| 05.11.24 19:32:37 | - | 71,21 |
| 05.11.24 19:32:35 | - | 71,20 |
| 05.11.24 19:32:27 | - | 71,21 |
| 05.11.24 19:32:26 | - | 71,22 |
| 05.11.24 19:32:25 | - | 71,22 |
| 05.11.24 19:32:18 | - | 71,22 |
| 05.11.24 19:32:16 | - | 71,22 |
| 05.11.24 19:32:15 | - | 71,22 |
| 05.11.24 19:32:13 | - | 71,22 |
| 05.11.24 19:32:11 | - | 71,23 |
| 05.11.24 19:32:07 | - | 71,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:32:00 | - | 71,24 |
| 05.11.24 19:31:58 | - | 71,25 |
| 05.11.24 19:31:57 | - | 71,24 |
| 05.11.24 19:31:56 | - | 71,25 |
| 05.11.24 19:31:55 | - | 71,24 |
| 05.11.24 19:31:50 | - | 71,24 |
| 05.11.24 19:31:49 | - | 71,24 |
| 05.11.24 19:31:48 | - | 71,24 |
| 05.11.24 19:31:48 | - | 71,24 |
| 05.11.24 19:31:45 | - | 71,23 |
| 05.11.24 19:31:43 | - | 71,24 |
| 05.11.24 19:31:35 | - | 71,24 |
| 05.11.24 19:31:34 | - | 71,25 |
| 05.11.24 19:31:33 | - | 71,24 |
| 05.11.24 19:31:31 | - | 71,25 |