baha Oil US Indication
71,73 USD -0,40 % (-0,29)
baha Oil US Indication
Rohstoff
05.11.24 21:59:55 RTI
Bid: -
|
Ask: -
71,73 USD
-0,40 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:35:07 | - | 71,10 |
| 05.11.24 19:35:06 | - | 71,10 |
| 05.11.24 19:35:04 | - | 71,10 |
| 05.11.24 19:35:03 | - | 71,14 |
| 05.11.24 19:35:01 | - | 71,15 |
| 05.11.24 19:35:00 | - | 71,15 |
| 05.11.24 19:35:00 | - | 71,15 |
| 05.11.24 19:34:57 | - | 71,21 |
| 05.11.24 19:34:50 | - | 71,21 |
| 05.11.24 19:34:49 | - | 71,15 |
| 05.11.24 19:34:41 | - | 71,15 |
| 05.11.24 19:34:36 | - | 71,11 |
| 05.11.24 19:34:35 | - | 71,15 |
| 05.11.24 19:34:34 | - | 71,10 |
| 05.11.24 19:34:33 | - | 71,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:34:25 | - | 71,11 |
| 05.11.24 19:34:24 | - | 71,10 |
| 05.11.24 19:34:23 | - | 71,10 |
| 05.11.24 19:34:21 | - | 71,10 |
| 05.11.24 19:34:20 | - | 71,10 |
| 05.11.24 19:34:16 | - | 71,11 |
| 05.11.24 19:34:06 | - | 71,10 |
| 05.11.24 19:34:05 | - | 71,15 |
| 05.11.24 19:34:04 | - | 71,15 |
| 05.11.24 19:34:02 | - | 71,20 |
| 05.11.24 19:34:02 | - | 71,21 |
| 05.11.24 19:34:01 | - | 71,21 |
| 05.11.24 19:33:57 | - | 71,21 |
| 05.11.24 19:33:51 | - | 71,21 |
| 05.11.24 19:33:49 | - | 71,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 19:33:45 | - | 71,21 |
| 05.11.24 19:33:44 | - | 71,21 |
| 05.11.24 19:33:37 | - | 71,21 |
| 05.11.24 19:33:36 | - | 71,17 |
| 05.11.24 19:33:35 | - | 71,21 |
| 05.11.24 19:33:34 | - | 71,11 |
| 05.11.24 19:33:33 | - | 71,17 |
| 05.11.24 19:33:32 | - | 71,21 |
| 05.11.24 19:33:28 | - | 71,21 |
| 05.11.24 19:33:26 | - | 71,17 |
| 05.11.24 19:33:25 | - | 71,21 |
| 05.11.24 19:33:20 | - | 71,21 |
| 05.11.24 19:33:19 | - | 71,21 |
| 05.11.24 19:33:18 | - | 71,22 |
| 05.11.24 19:33:17 | - | 71,12 |